FEAT FUND INVESTMENTS-LIMITED PARTNERSHIP (IL:FEAT)
TASE:FEAT
Want to see IL:FEAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
172.50
0.00
0.00
172.50
172.50
0.00%
0
0.00
May 19, 2026
172.50
0.00
0.00
172.50
172.50
0.00%
0
0.00
May 18, 2026
172.50
0.00
0.00
172.50
172.50
0.00%
0
0.00
May 15, 2026
172.50
0.00
0.00
172.50
172.50
0.00%
0
0.00
May 14, 2026
172.50
0.00
0.00
172.50
172.50
0.00%
0
0.00
May 13, 2026
172.50
172.50
172.50
172.50
172.50
0.00%
2
<0.01
May 12, 2026
172.50
0.00
0.00
172.50
172.50
0.00%
0
0.00
May 11, 2026
172.50
0.00
0.00
172.50
172.50
0.00%
0
0.00
May 08, 2026
165.30
176.90
165.30
172.50
172.50
+4.36%
2,541
0.35
May 07, 2026
173.20
181.00
159.30
165.30
165.30
-4.56%
140,534
27.72
May 06, 2026
189.40
189.40
170.20
173.20
173.20
-5.36%
17,899
3.47
May 05, 2026
187.20
187.20
180.70
183.00
183.00
-2.24%
10,775
2.14
May 04, 2026
193.10
193.00
181.50
187.20
187.20
-3.06%
41,571
9.52
May 01, 2026
190.40
199.90
185.00
193.10
193.10
+1.42%
28,965
6.89
Apr 30, 2026
195.50
198.00
179.90
190.40
190.40
-2.61%
8,420
2.07
Apr 29, 2026
192.30
200.00
191.80
195.50
195.50
+1.66%
9,294
2.35
Apr 28, 2026
202.00
195.00
185.80
192.30
192.30
-4.80%
13,158
3.51
Apr 27, 2026
202.00
0.00
0.00
202.00
202.00
0.00%
0
0.00
Apr 24, 2026
202.00
0.00
0.00
202.00
202.00
0.00%
0
0.00
Apr 23, 2026
202.00
0.00
0.00
202.00
202.00
0.00%
0
0.00
Apr 20, 2026
202.00
0.00
0.00
202.00
202.00
0.00%
0
0.00
Apr 17, 2026
202.90
202.90
201.90
202.00
202.00
+3.06%
8,946
2.46
Apr 16, 2026
199.40
199.40
184.40
196.00
196.00
-1.71%
6,746
1.84
Apr 15, 2026
199.40
0.00
0.00
199.40
199.40
0.00%
0
0.00
Apr 14, 2026
199.40
0.00
0.00
199.40
199.40
0.00%
0
0.00
Apr 13, 2026
199.40
0.00
0.00
199.40
199.40
0.00%
0
0.00
Apr 10, 2026
181.90
203.70
198.00
199.40
199.40
+9.62%
8,069
1.80
Apr 09, 2026
181.90
0.00
0.00
181.90
181.90
0.00%
0
0.00
Apr 06, 2026
175.80
181.90
181.90
181.90
181.90
+3.47%
1,600
0.33
Apr 03, 2026
182.10
178.50
171.10
175.80
175.80
-3.46%
6,300
1.33
Mar 31, 2026
182.10
0.00
0.00
182.10
182.10
0.00%
0
0.00
Mar 30, 2026
185.60
185.60
178.80
182.10
182.10
-5.30%
3,136
0.58
Mar 27, 2026
192.30
0.00
0.00
192.30
192.30
0.00%
0
0.00
Mar 26, 2026
192.70
192.70
191.90
192.30
192.30
+3.28%
3,000
0.53
Mar 25, 2026
188.00
192.00
181.40
186.20
186.20
-0.96%
6,537
1.13
Mar 24, 2026
187.10
188.00
188.00
188.00
188.00
+0.48%
1,308
0.21
Mar 23, 2026
193.90
187.20
187.10
187.10
187.10
-3.51%
2,000
0.32
Mar 20, 2026
193.90
0.00
0.00
193.90
193.90
0.00%
0
0.00
Mar 19, 2026
198.50
195.50
191.60
193.90
193.90
-2.32%
3,350
0.53
Mar 18, 2026
198.10
208.00
198.50
198.50
198.50
+0.20%
1,106
0.17
Mar 17, 2026
191.70
198.40
197.60
198.10
198.10
+3.34%
2,447
0.39
Mar 16, 2026
191.70
0.00
0.00
191.70
191.70
0.00%
0
0.00
Mar 13, 2026
191.70
0.00
0.00
191.70
191.70
0.00%
0
0.00
Mar 12, 2026
191.70
0.00
0.00
191.70
191.70
0.00%
0
0.00
Mar 11, 2026
190.70
207.90
207.90
191.70
191.70
+0.52%
65
0.01
Mar 10, 2026
190.70
0.00
0.00
190.70
190.70
0.00%
0
0.00
Mar 09, 2026
193.50
194.10
186.70
190.70
190.70
-1.45%
7,616
1.23
Mar 06, 2026
193.50
0.00
0.00
193.50
193.50
0.00%
0
0.00
Mar 05, 2026
200.00
194.00
193.00
193.50
193.50
-3.25%
2,800
0.46
Mar 04, 2026
190.10
200.00
200.00
200.00
200.00
+5.21%
1,500
0.24
Rows: