Education
About Us
Working with TipRanks
Follow Us
FEAT FUND INVESTMENTS-LIMITED PARTNERSHIP (IL:FEAT)
:FEAT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
137.50
142.30
142.30
142.30
142.30
+3.49%
2,000
0.22
Sep 09, 2025
137.50
―
―
137.50
137.50
0.00%
0
0.00
Sep 08, 2025
137.50
137.50
137.50
137.50
137.50
0.00%
1,178
0.13
Sep 07, 2025
142.50
137.50
137.50
137.50
137.50
-3.51%
1,864
0.21
Sep 04, 2025
147.50
142.50
142.40
142.50
142.50
-3.39%
5,650
0.64
Sep 03, 2025
147.50
―
―
147.50
147.50
0.00%
0
0.00
Sep 02, 2025
147.50
―
―
147.50
147.50
<+0.01%
0
0.00
Sep 01, 2025
147.50
―
―
147.50
147.50
0.00%
0
0.00
Aug 31, 2025
147.50
―
―
147.50
147.50
0.00%
0
0.00
Aug 28, 2025
147.50
―
―
147.50
147.50
0.00%
0
0.00
Aug 27, 2025
148.32
149.14
146.50
147.50
147.50
+0.19%
36,269
4.38
Aug 26, 2025
142.95
147.95
142.95
147.23
147.23
+2.99%
3,374
0.41
Aug 25, 2025
142.95
―
―
142.95
142.95
0.00%
0
0.00
Aug 24, 2025
153.32
148.05
142.77
142.95
142.95
-6.77%
25,308
3.23
Aug 21, 2025
153.23
155.14
150.05
153.32
153.32
+0.06%
4,755
0.61
Aug 20, 2025
153.23
―
―
153.23
153.23
0.00%
0
0.00
Aug 19, 2025
153.23
―
―
153.23
153.23
0.00%
0
0.00
Aug 18, 2025
153.23
―
―
153.23
153.23
0.00%
0
0.00
Aug 17, 2025
152.50
154.05
152.41
153.23
153.23
+0.48%
9,310
1.20
Aug 14, 2025
152.50
―
―
152.50
152.50
0.00%
0
0.00
Aug 13, 2025
157.24
152.50
152.50
152.50
152.50
-3.01%
2,624
0.33
Aug 12, 2025
157.24
―
―
157.24
157.24
0.00%
0
0.00
Aug 11, 2025
152.23
158.69
156.69
157.24
157.24
+3.29%
4,812
0.61
Aug 10, 2025
152.23
152.23
152.23
152.23
152.23
0.00%
150
0.02
Aug 07, 2025
152.23
―
―
152.23
152.23
0.00%
0
0.00
Aug 06, 2025
153.14
152.41
151.50
152.23
152.23
-0.59%
3,187
0.40
Aug 05, 2025
153.14
―
―
153.14
153.14
0.00%
0
0.00
Aug 04, 2025
153.14
―
―
153.14
153.14
0.00%
0
0.00
Jul 31, 2025
154.05
155.69
142.86
153.14
153.14
-10.53%
14,209
1.46
Jul 30, 2025
171.16
171.16
171.16
171.16
171.16
0.00%
1,058
0.11
Jul 29, 2025
171.16
―
―
171.16
171.16
0.00%
0
0.00
Jul 28, 2025
171.25
181.08
161.06
171.16
171.16
-3.54%
1,700
0.18
Jul 27, 2025
177.44
―
―
177.44
177.44
0.00%
0
0.00
Jul 24, 2025
175.34
177.44
177.44
177.44
177.44
+1.19%
1,556
0.16
Jul 23, 2025
157.96
178.35
162.70
175.34
175.34
+11.00%
2,567
0.27
Jul 22, 2025
154.51
159.15
157.24
157.96
157.96
+2.24%
5,604
0.59
Jul 21, 2025
150.14
161.06
145.95
154.51
154.51
+3.16%
42,920
4.83
Jul 20, 2025
153.14
159.24
142.13
149.77
149.77
-2.20%
16,100
1.86
Jul 17, 2025
145.59
154.69
128.12
153.14
153.14
+5.19%
71,038
9.46
Jul 16, 2025
154.87
145.59
145.59
145.59
145.59
-5.99%
1,500
0.20
Jul 15, 2025
154.87
―
―
154.87
154.87
0.00%
0
0.00
Jul 14, 2025
154.87
―
―
154.87
154.87
0.00%
0
0.00
Jul 13, 2025
154.87
―
―
154.87
154.87
0.00%
0
0.00
Jul 10, 2025
154.87
―
―
154.87
154.87
0.00%
0
0.00
Jul 09, 2025
154.87
―
―
154.87
154.87
0.00%
0
0.00
Jul 08, 2025
154.87
―
―
154.87
154.87
0.00%
0
0.00
Jul 07, 2025
156.42
156.42
156.42
154.87
154.87
0.00%
4
<0.01
Jul 06, 2025
154.14
157.24
153.14
154.87
154.87
+0.47%
3,536
0.47
Jul 03, 2025
156.51
156.51
156.51
154.14
154.14
0.00%
2
<0.01
Jul 02, 2025
158.78
158.78
154.14
154.14
154.14
+0.47%
2,643
0.36
Rows: