Education
About Us
Working with TipRanks
Follow Us
FEAT FUND INVESTMENTS-LIMITED PARTNERSHIP (IL:FEAT)
:FEAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
191.70
0.00
0.00
191.70
191.70
0.00%
0
0.00
Mar 13, 2026
191.70
0.00
0.00
191.70
191.70
0.00%
0
0.00
Mar 12, 2026
191.70
0.00
0.00
191.70
191.70
0.00%
0
0.00
Mar 11, 2026
190.70
207.90
207.90
191.70
191.70
+0.52%
65
0.01
Mar 10, 2026
190.70
0.00
0.00
190.70
190.70
0.00%
0
0.00
Mar 09, 2026
193.50
194.10
186.70
190.70
190.70
-1.45%
7,616
1.23
Mar 06, 2026
193.50
0.00
0.00
193.50
193.50
0.00%
0
0.00
Mar 05, 2026
200.00
194.00
193.00
193.50
193.50
-3.25%
2,800
0.46
Mar 04, 2026
190.10
200.00
200.00
200.00
200.00
+5.21%
1,500
0.24
Mar 02, 2026
183.70
190.10
190.10
190.10
190.10
+3.48%
1,500
0.24
Feb 27, 2026
183.70
0.00
0.00
183.70
183.70
0.00%
0
0.00
Feb 26, 2026
183.00
186.70
179.40
183.70
183.70
+0.38%
2,395
0.39
Feb 25, 2026
194.00
189.00
181.60
183.00
183.00
-5.67%
18,782
3.20
Feb 24, 2026
192.30
194.20
194.00
194.00
194.00
+0.88%
19,999
3.59
Feb 23, 2026
195.30
199.20
188.50
192.30
192.30
-1.54%
6,019
1.10
Feb 20, 2026
195.30
195.30
195.30
195.30
195.30
+0.51%
1,400
0.25
Feb 19, 2026
201.30
194.30
194.30
194.30
194.30
-3.48%
1,400
0.26
Feb 18, 2026
205.00
203.00
197.80
201.30
201.30
-1.80%
4,300
0.76
Feb 17, 2026
205.00
0.00
0.00
205.00
205.00
0.00%
0
0.00
Feb 16, 2026
205.00
0.00
0.00
205.00
205.00
0.00%
0
0.00
Feb 13, 2026
205.00
0.00
0.00
205.00
205.00
0.00%
0
0.00
Feb 12, 2026
205.00
0.00
0.00
205.00
205.00
0.00%
0
0.00
Feb 11, 2026
211.90
213.70
204.50
205.00
205.00
-3.26%
21,984
3.98
Feb 10, 2026
205.10
212.30
211.20
211.90
211.90
+3.32%
7,100
1.31
Feb 09, 2026
200.10
207.10
198.80
205.10
205.10
+2.50%
16,664
3.23
Feb 06, 2026
206.90
200.70
199.70
200.10
200.10
-3.29%
3,487
0.68
Feb 05, 2026
206.90
0.00
0.00
206.90
206.90
0.00%
0
0.00
Feb 04, 2026
211.60
209.50
204.20
206.90
206.90
-2.22%
2,600
0.51
Feb 03, 2026
209.50
211.60
211.50
211.60
211.60
+1.00%
6,704
1.35
Feb 02, 2026
217.00
209.70
209.40
209.50
209.50
-3.46%
6,571
1.35
Jan 30, 2026
217.00
217.00
217.00
217.00
217.00
0.00%
2
<0.01
Jan 29, 2026
214.10
220.90
213.20
217.00
217.00
+1.35%
1,862
0.38
Jan 28, 2026
214.50
216.60
211.50
214.10
214.10
-0.19%
23,822
5.30
Jan 27, 2026
229.10
229.10
213.70
214.50
214.50
-3.12%
2,111
0.47
Jan 26, 2026
223.40
223.40
223.40
221.40
221.40
+0.09%
100
0.02
Jan 23, 2026
220.90
222.70
220.90
221.20
221.20
+0.14%
18,814
4.47
Jan 22, 2026
220.40
222.60
222.60
220.90
220.90
+0.23%
270
0.06
Jan 21, 2026
231.00
231.00
219.40
220.40
220.40
-3.08%
1,312
0.31
Jan 20, 2026
231.00
231.00
231.00
227.40
227.40
+1.52%
534
0.12
Jan 19, 2026
229.10
229.10
225.80
224.00
224.00
+1.17%
493
0.11
Jan 16, 2026
234.00
234.00
234.00
221.40
221.40
+1.19%
185
0.04
Jan 15, 2026
225.00
225.00
225.00
218.80
218.80
+0.60%
192
0.04
Jan 14, 2026
224.50
224.50
224.50
217.50
217.50
+0.28%
88
0.02
Jan 13, 2026
221.10
221.10
221.00
216.90
216.90
+1.54%
492
0.11
Jan 12, 2026
214.10
219.90
212.20
213.60
213.60
-0.23%
8,900
2.07
Jan 09, 2026
199.00
218.90
205.00
214.10
214.10
+7.59%
33,917
8.52
Jan 08, 2026
196.10
199.00
199.00
199.00
199.00
+1.48%
10,400
2.72
Jan 07, 2026
200.00
200.00
200.00
196.10
196.10
+0.46%
200
0.05
Jan 06, 2026
192.60
201.80
194.90
195.20
195.20
+1.35%
14,804
4.13
Jan 05, 2026
195.00
195.00
195.00
192.60
192.60
+1.26%
545
0.15
Rows: