Education
About Us
Working with TipRanks
Follow Us
FEAT FUND INVESTMENTS-LIMITED PARTNERSHIP (IL:FEAT)
:FEAT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
169.70
169.70
169.70
169.70
169.70
0.00%
1,350
0.21
Oct 22, 2025
170.00
170.00
168.90
169.70
169.70
+0.59%
8,017
1.28
Oct 21, 2025
174.00
174.00
167.90
168.70
168.70
+0.06%
1,945
0.31
Oct 20, 2025
167.90
173.80
167.70
168.60
168.60
+0.42%
2,970
0.48
Oct 19, 2025
166.50
179.60
166.50
167.90
167.90
+4.35%
1,051
0.17
Oct 16, 2025
166.00
166.00
166.00
160.90
160.90
+0.88%
300
0.05
Oct 15, 2025
161.50
161.50
161.00
159.50
159.50
+2.44%
983
0.16
Oct 12, 2025
155.70
155.70
155.70
155.70
155.70
+4.01%
1,700
0.28
Oct 09, 2025
149.40
150.00
149.30
149.70
149.70
+4.18%
13,772
2.30
Oct 08, 2025
145.70
145.70
145.70
143.70
143.70
+0.14%
111
0.02
Oct 05, 2025
143.50
―
―
143.50
143.50
0.00%
0
0.00
Sep 30, 2025
143.50
―
―
143.50
143.50
0.00%
0
0.00
Sep 29, 2025
144.70
144.70
144.70
143.50
143.50
+0.14%
200
0.03
Sep 28, 2025
143.30
―
―
143.30
143.30
0.00%
0
0.00
Sep 25, 2025
143.30
―
―
143.30
143.30
0.00%
0
0.00
Sep 21, 2025
143.30
―
―
143.30
143.30
0.00%
0
0.00
Sep 18, 2025
148.20
148.20
143.00
143.30
143.30
+0.07%
5,609
0.70
Sep 17, 2025
141.60
145.00
142.00
143.20
143.20
+1.13%
2,740
0.30
Sep 16, 2025
141.60
―
―
141.60
141.60
0.00%
0
0.00
Sep 15, 2025
146.50
146.50
141.40
141.60
141.60
-0.35%
2,100
0.20
Sep 14, 2025
147.20
144.90
138.00
142.10
142.10
-3.46%
100,044
11.29
Sep 11, 2025
142.30
147.20
147.20
147.20
147.20
+3.44%
2,000
0.23
Sep 10, 2025
137.50
142.30
142.30
142.30
142.30
+3.49%
2,000
0.22
Sep 09, 2025
137.50
―
―
137.50
137.50
0.00%
0
0.00
Sep 08, 2025
137.50
137.50
137.50
137.50
137.50
0.00%
1,178
0.13
Sep 07, 2025
142.50
137.50
137.50
137.50
137.50
-3.51%
1,864
0.21
Sep 04, 2025
147.50
142.50
142.40
142.50
142.50
-3.39%
5,650
0.64
Sep 03, 2025
147.50
―
―
147.50
147.50
0.00%
0
0.00
Sep 02, 2025
147.50
―
―
147.50
147.50
<+0.01%
0
0.00
Sep 01, 2025
147.50
―
―
147.50
147.50
0.00%
0
0.00
Aug 31, 2025
147.50
―
―
147.50
147.50
0.00%
0
0.00
Aug 28, 2025
147.50
―
―
147.50
147.50
0.00%
0
0.00
Aug 27, 2025
148.32
149.14
146.50
147.50
147.50
+0.19%
36,269
4.38
Aug 26, 2025
142.95
147.95
142.95
147.23
147.23
+2.99%
3,374
0.41
Aug 25, 2025
142.95
―
―
142.95
142.95
0.00%
0
0.00
Aug 24, 2025
153.32
148.05
142.77
142.95
142.95
-6.77%
25,308
3.23
Aug 21, 2025
153.23
155.14
150.05
153.32
153.32
+0.06%
4,755
0.61
Aug 20, 2025
153.23
―
―
153.23
153.23
0.00%
0
0.00
Aug 19, 2025
153.23
―
―
153.23
153.23
0.00%
0
0.00
Aug 18, 2025
153.23
―
―
153.23
153.23
0.00%
0
0.00
Aug 17, 2025
152.50
154.05
152.41
153.23
153.23
+0.48%
9,310
1.20
Aug 14, 2025
152.50
―
―
152.50
152.50
0.00%
0
0.00
Aug 13, 2025
157.24
152.50
152.50
152.50
152.50
-3.01%
2,624
0.33
Aug 12, 2025
157.24
―
―
157.24
157.24
0.00%
0
0.00
Aug 11, 2025
152.23
158.69
156.69
157.24
157.24
+3.29%
4,812
0.61
Aug 10, 2025
152.23
152.23
152.23
152.23
152.23
0.00%
150
0.02
Aug 07, 2025
152.23
―
―
152.23
152.23
0.00%
0
0.00
Aug 06, 2025
153.14
152.41
151.50
152.23
152.23
-0.59%
3,187
0.40
Aug 05, 2025
153.14
―
―
153.14
153.14
0.00%
0
0.00
Aug 04, 2025
153.14
―
―
153.14
153.14
0.00%
0
0.00
Rows: