FEAT FUND INVESTMENTS-LIMITED PARTNERSHIP (IL:FEAT)
TASE:FEAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
175.80
181.90
181.90
181.90
181.90
+3.47%
1,600
0.33
Apr 03, 2026
182.10
178.50
171.10
175.80
175.80
-3.46%
6,300
1.33
Mar 31, 2026
182.10
0.00
0.00
182.10
182.10
0.00%
0
0.00
Mar 30, 2026
185.60
185.60
178.80
182.10
182.10
-5.30%
3,136
0.58
Mar 27, 2026
192.30
0.00
0.00
192.30
192.30
0.00%
0
0.00
Mar 26, 2026
192.70
192.70
191.90
192.30
192.30
+3.28%
3,000
0.53
Mar 25, 2026
188.00
192.00
181.40
186.20
186.20
-0.96%
6,537
1.13
Mar 24, 2026
187.10
188.00
188.00
188.00
188.00
+0.48%
1,308
0.21
Mar 23, 2026
193.90
187.20
187.10
187.10
187.10
-3.51%
2,000
0.32
Mar 20, 2026
193.90
0.00
0.00
193.90
193.90
0.00%
0
0.00
Mar 19, 2026
198.50
195.50
191.60
193.90
193.90
-2.32%
3,350
0.53
Mar 18, 2026
198.10
208.00
198.50
198.50
198.50
+0.20%
1,106
0.17
Mar 17, 2026
191.70
198.40
197.60
198.10
198.10
+3.34%
2,447
0.39
Mar 16, 2026
191.70
0.00
0.00
191.70
191.70
0.00%
0
0.00
Mar 13, 2026
191.70
0.00
0.00
191.70
191.70
0.00%
0
0.00
Mar 12, 2026
191.70
0.00
0.00
191.70
191.70
0.00%
0
0.00
Mar 11, 2026
190.70
207.90
207.90
191.70
191.70
+0.52%
65
0.01
Mar 10, 2026
190.70
0.00
0.00
190.70
190.70
0.00%
0
0.00
Mar 09, 2026
193.50
194.10
186.70
190.70
190.70
-1.45%
7,616
1.23
Mar 06, 2026
193.50
0.00
0.00
193.50
193.50
0.00%
0
0.00
Mar 05, 2026
200.00
194.00
193.00
193.50
193.50
-3.25%
2,800
0.46
Mar 04, 2026
190.10
200.00
200.00
200.00
200.00
+5.21%
1,500
0.24
Mar 02, 2026
183.70
190.10
190.10
190.10
190.10
+3.48%
1,500
0.24
Feb 27, 2026
183.70
0.00
0.00
183.70
183.70
0.00%
0
0.00
Feb 26, 2026
183.00
186.70
179.40
183.70
183.70
+0.38%
2,395
0.39
Feb 25, 2026
194.00
189.00
181.60
183.00
183.00
-5.67%
18,782
3.20
Feb 24, 2026
192.30
194.20
194.00
194.00
194.00
+0.88%
19,999
3.59
Feb 23, 2026
195.30
199.20
188.50
192.30
192.30
-1.54%
6,019
1.10
Feb 20, 2026
195.30
195.30
195.30
195.30
195.30
+0.51%
1,400
0.25
Feb 19, 2026
201.30
194.30
194.30
194.30
194.30
-3.48%
1,400
0.26
Feb 18, 2026
205.00
203.00
197.80
201.30
201.30
-1.80%
4,300
0.76
Feb 17, 2026
205.00
0.00
0.00
205.00
205.00
0.00%
0
0.00
Feb 16, 2026
205.00
0.00
0.00
205.00
205.00
0.00%
0
0.00
Feb 13, 2026
205.00
0.00
0.00
205.00
205.00
0.00%
0
0.00
Feb 12, 2026
205.00
0.00
0.00
205.00
205.00
0.00%
0
0.00
Feb 11, 2026
211.90
213.70
204.50
205.00
205.00
-3.26%
21,984
3.98
Feb 10, 2026
205.10
212.30
211.20
211.90
211.90
+3.32%
7,100
1.31
Feb 09, 2026
200.10
207.10
198.80
205.10
205.10
+2.50%
16,664
3.23
Feb 06, 2026
206.90
200.70
199.70
200.10
200.10
-3.29%
3,487
0.68
Feb 05, 2026
206.90
0.00
0.00
206.90
206.90
0.00%
0
0.00
Feb 04, 2026
211.60
209.50
204.20
206.90
206.90
-2.22%
2,600
0.51
Feb 03, 2026
209.50
211.60
211.50
211.60
211.60
+1.00%
6,704
1.35
Feb 02, 2026
217.00
209.70
209.40
209.50
209.50
-3.46%
6,571
1.35
Jan 30, 2026
217.00
217.00
217.00
217.00
217.00
0.00%
2
<0.01
Jan 29, 2026
214.10
220.90
213.20
217.00
217.00
+1.35%
1,862
0.38
Jan 28, 2026
214.50
216.60
211.50
214.10
214.10
-0.19%
23,822
5.30
Jan 27, 2026
229.10
229.10
213.70
214.50
214.50
-3.12%
2,111
0.47
Jan 26, 2026
223.40
223.40
223.40
221.40
221.40
+0.09%
100
0.02
Jan 23, 2026
220.90
222.70
220.90
221.20
221.20
+0.14%
18,814
4.47
Jan 22, 2026
220.40
222.60
222.60
220.90
220.90
+0.23%
270
0.06
Rows: