Education
About Us
Working with TipRanks
Follow Us
FEAT FUND INVESTMENTS-LIMITED PARTNERSHIP (IL:FEAT)
:FEAT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
192.70
195.00
195.00
195.00
195.00
+1.19%
1,556
0.16
Jul 23, 2025
173.60
196.00
178.80
192.70
192.70
+11.00%
2,567
0.27
Jul 22, 2025
169.80
174.90
172.80
173.60
173.60
+2.24%
5,604
0.59
Jul 21, 2025
165.00
177.00
160.40
169.80
169.80
+3.16%
42,920
4.83
Jul 20, 2025
168.30
175.00
156.20
164.60
164.60
-2.20%
16,100
1.86
Jul 17, 2025
160.00
170.00
140.80
168.30
168.30
+5.19%
71,038
9.46
Jul 16, 2025
170.20
160.00
160.00
160.00
160.00
-5.99%
1,500
0.20
Jul 15, 2025
170.20
―
―
170.20
170.20
0.00%
0
0.00
Jul 14, 2025
170.20
―
―
170.20
170.20
0.00%
0
0.00
Jul 13, 2025
170.20
―
―
170.20
170.20
0.00%
0
0.00
Jul 10, 2025
170.20
―
―
170.20
170.20
0.00%
0
0.00
Jul 09, 2025
170.20
―
―
170.20
170.20
0.00%
0
0.00
Jul 08, 2025
170.20
―
―
170.20
170.20
0.00%
0
0.00
Jul 07, 2025
171.90
171.90
171.90
170.20
170.20
0.00%
4
<0.01
Jul 06, 2025
169.40
172.80
168.30
170.20
170.20
+0.47%
3,536
0.47
Jul 03, 2025
172.00
172.00
172.00
169.40
169.40
0.00%
2
<0.01
Jul 02, 2025
174.50
174.50
169.40
169.40
169.40
+0.47%
2,643
0.36
Jul 01, 2025
157.50
168.90
161.10
168.60
168.60
+7.05%
41,500
6.14
Jun 30, 2025
156.00
160.00
154.80
157.50
157.50
+0.96%
25,032
3.86
Jun 29, 2025
156.80
156.40
155.50
156.00
156.00
-0.51%
8,627
1.36
Jun 26, 2025
165.00
165.00
156.80
156.80
156.80
-4.10%
9,002
1.45
Jun 25, 2025
160.00
165.00
156.80
163.50
163.50
+2.19%
11,543
1.92
Jun 24, 2025
160.00
160.00
160.00
160.00
160.00
0.00%
55
<0.01
Jun 23, 2025
160.80
162.00
158.00
160.00
160.00
-0.50%
3,335
0.56
Jun 22, 2025
160.00
165.00
151.50
160.80
160.80
+3.47%
32,639
5.99
Jun 19, 2025
136.30
160.50
136.30
155.40
155.40
+10.21%
65,403
14.82
Jun 18, 2025
153.50
155.00
121.00
141.00
141.00
-4.79%
25,569
6.38
Jun 17, 2025
114.00
155.00
114.00
148.10
148.10
+29.91%
68,571
23.40
Jun 16, 2025
114.00
―
―
114.00
114.00
0.00%
0
0.00
Jun 15, 2025
113.60
113.60
113.00
114.00
114.00
-0.35%
623
0.21
Jun 12, 2025
120.60
118.70
113.50
114.40
114.40
-5.14%
6,405
2.24
Jun 11, 2025
120.60
―
―
120.60
120.60
0.00%
0
0.00
Jun 10, 2025
120.90
120.00
120.00
120.60
120.60
-0.25%
550
0.19
Jun 09, 2025
120.90
―
―
120.90
120.90
0.00%
0
0.00
Jun 08, 2025
120.90
―
―
120.90
120.90
0.00%
0
0.00
Jun 05, 2025
120.90
―
―
120.90
120.90
0.00%
0
0.00
Jun 04, 2025
121.10
115.00
115.00
120.90
120.90
-0.17%
55
0.02
Jun 03, 2025
121.50
120.00
120.00
121.10
121.10
-0.33%
450
0.16
May 29, 2025
121.50
―
―
121.50
121.50
0.00%
0
0.00
May 28, 2025
125.30
121.60
121.40
121.50
121.50
-3.03%
4,343
1.53
May 27, 2025
125.30
―
―
125.30
125.30
0.00%
0
0.00
May 26, 2025
125.30
―
―
125.30
125.30
0.00%
0
0.00
May 25, 2025
125.30
―
―
125.30
125.30
0.00%
0
0.00
May 22, 2025
125.30
―
―
125.30
125.30
0.00%
0
0.00
May 21, 2025
125.30
―
―
125.30
125.30
0.00%
0
0.00
May 20, 2025
125.30
―
―
125.30
125.30
0.00%
0
0.00
May 19, 2025
125.30
125.30
125.30
125.30
125.30
0.00%
7,980
2.95
May 18, 2025
125.30
―
―
125.30
125.30
0.00%
0
0.00
May 15, 2025
129.80
135.00
114.10
125.30
125.30
+0.32%
3,704
1.40
May 14, 2025
125.90
126.00
120.40
124.90
124.90
-0.72%
7,116
2.81
Rows: