tiprankstipranks
FEAT FUND INVESTMENTS-LIMITED PARTNERSHIP (IL:FEAT)
TASE:FEAT
Israel Market
FEAT
Feat Inv Pu
RESEARCH TOOLSreports

Feat Inv Pu (FEAT) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 21, 2026
135.40
149.80
135.20
135.60
135.60
+1.12%
29,725
5.69
Jul 20, 2026
135.30
135.30
135.30
134.10
134.10
+0.07%
50
<0.01
Jul 17, 2026
134.00
134.00
134.00
134.00
134.00
0.00%
50
<0.01
Jul 16, 2026
134.00
0.00
0.00
134.00
134.00
0.00%
0
0.00
Jul 15, 2026
134.00
0.00
0.00
134.00
134.00
0.00%
0
0.00
Jul 14, 2026
138.30
138.30
134.00
134.00
134.00
-3.11%
10,814
2.05
Jul 13, 2026
156.20
142.90
135.00
138.30
138.30
-11.46%
9,940
1.94
Jul 10, 2026
156.20
0.00
0.00
156.20
156.20
0.00%
0
0.00
Jul 09, 2026
156.20
0.00
0.00
156.20
156.20
0.00%
0
0.00
Jul 08, 2026
156.20
0.00
0.00
156.20
156.20
0.00%
0
0.00
Jul 07, 2026
156.20
0.00
0.00
156.20
156.20
0.00%
0
0.00
Jul 06, 2026
156.20
0.00
0.00
156.20
156.20
0.00%
0
0.00
Jul 03, 2026
156.20
156.20
156.20
156.20
156.20
0.00%
1,999
0.38
Jul 02, 2026
156.20
0.00
0.00
156.20
156.20
0.00%
0
0.00
Jul 01, 2026
161.90
156.20
156.20
156.20
156.20
-3.52%
20,311
3.97
Jun 30, 2026
161.90
0.00
0.00
161.90
161.90
0.00%
0
0.00
Jun 29, 2026
161.74
168.39
168.39
161.90
161.90
+0.10%
20
<0.01
Jun 26, 2026
161.74
0.00
0.00
161.74
161.74
0.00%
0
0.00
Jun 25, 2026
161.74
0.00
0.00
161.74
161.74
0.00%
0
0.00
Jun 24, 2026
161.74
0.00
0.00
161.74
161.74
0.00%
0
0.00
Jun 23, 2026
161.74
0.00
0.00
161.74
161.74
0.00%
0
0.00
Jun 22, 2026
161.74
0.00
0.00
161.74
161.74
0.00%
0
0.00
Jun 19, 2026
161.74
0.00
0.00
161.74
161.74
0.00%
0
0.00
Jun 18, 2026
161.74
0.00
0.00
161.74
161.74
0.00%
0
0.00
Jun 17, 2026
161.74
0.00
0.00
161.74
161.74
0.00%
0
0.00
Jun 16, 2026
161.74
0.00
0.00
161.74
161.74
0.00%
0
0.00
Jun 15, 2026
161.74
0.00
0.00
161.74
161.74
0.00%
0
0.00
Jun 12, 2026
161.74
0.00
0.00
161.74
161.74
0.00%
0
0.00
Jun 11, 2026
161.74
0.00
0.00
161.74
161.74
0.00%
0
0.00
Jun 10, 2026
161.74
0.00
0.00
161.74
161.74
0.00%
0
0.00
Jun 09, 2026
161.74
0.00
0.00
161.74
161.74
0.00%
0
0.00
Jun 08, 2026
161.74
0.00
0.00
161.74
161.74
0.00%
0
0.00
Jun 05, 2026
161.74
0.00
0.00
161.74
161.74
0.00%
0
0.00
Jun 04, 2026
161.74
0.00
0.00
161.74
161.74
0.00%
0
0.00
Jun 03, 2026
161.74
0.00
0.00
161.74
161.74
0.00%
0
0.00
Jun 02, 2026
167.25
167.25
167.25
161.74
161.74
+0.10%
30
<0.01
Jun 01, 2026
159.63
175.60
175.60
161.58
161.58
+1.22%
123
0.02
May 29, 2026
153.79
166.12
166.03
159.63
159.63
+3.80%
520
0.08
May 28, 2026
151.20
162.14
162.14
153.79
153.79
+1.72%
260
0.04
May 27, 2026
149.98
163.52
163.52
151.20
151.20
+0.81%
100
0.02
May 26, 2026
139.85
158.58
149.98
149.98
149.98
+7.25%
2,538
0.40
May 25, 2026
139.85
0.00
0.00
139.85
139.85
0.00%
0
0.00
May 20, 2026
139.85
0.00
0.00
139.85
139.85
0.00%
0
0.00
May 19, 2026
139.85
0.00
0.00
139.85
139.85
0.00%
0
0.00
May 18, 2026
139.85
0.00
0.00
139.85
139.85
0.00%
0
0.00
May 15, 2026
139.85
0.00
0.00
139.85
139.85
0.00%
0
0.00
May 14, 2026
139.85
0.00
0.00
139.85
139.85
0.00%
0
0.00
May 13, 2026
139.85
139.85
139.85
139.85
139.85
0.00%
2
<0.01
May 12, 2026
139.85
0.00
0.00
139.85
139.85
0.00%
0
0.00
May 11, 2026
139.85
0.00
0.00
139.85
139.85
0.00%
0
0.00
Rows:
50