Education
About Us
Working with TipRanks
Follow Us
FEAT FUND INVESTMENTS-LIMITED PARTNERSHIP (IL:FEAT)
:FEAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
173.10
185.30
173.10
178.10
178.10
-0.72%
16,587
7.14
Dec 25, 2025
183.70
183.70
183.00
179.40
179.40
+1.07%
410
0.18
Dec 24, 2025
176.30
180.00
176.30
177.50
177.50
+0.68%
15,764
7.50
Dec 23, 2025
176.60
179.10
170.40
176.30
176.30
-0.17%
22,795
6.85
Dec 22, 2025
176.70
176.70
176.60
176.60
176.60
-0.06%
13,426
4.27
Dec 21, 2025
176.80
176.80
176.60
176.70
176.70
+1.14%
4,989
1.61
Dec 18, 2025
176.40
176.40
176.40
174.70
174.70
0.00%
25
<0.01
Dec 17, 2025
174.70
―
―
174.70
174.70
0.00%
0
0.00
Dec 16, 2025
174.70
―
―
174.70
174.70
0.00%
0
0.00
Dec 15, 2025
174.70
―
―
174.70
174.70
0.00%
0
0.00
Dec 14, 2025
175.60
175.60
175.60
174.70
174.70
0.00%
5
<0.01
Dec 11, 2025
174.70
―
―
174.70
174.70
0.00%
0
0.00
Dec 10, 2025
175.40
175.40
175.40
174.70
174.70
+0.11%
200
0.06
Dec 09, 2025
174.50
―
―
174.50
174.50
0.00%
0
0.00
Dec 08, 2025
174.50
―
―
174.50
174.50
0.00%
0
0.00
Dec 07, 2025
175.40
175.40
175.40
174.50
174.50
0.00%
15
<0.01
Dec 04, 2025
174.50
―
―
174.50
174.50
0.00%
0
0.00
Dec 03, 2025
177.00
177.00
170.20
174.50
174.50
+2.05%
4,800
1.27
Dec 02, 2025
171.00
―
―
171.00
171.00
0.00%
0
0.00
Dec 01, 2025
171.00
―
―
171.00
171.00
0.00%
0
0.00
Nov 30, 2025
171.00
171.00
171.00
171.00
171.00
0.00%
15
<0.01
Nov 27, 2025
176.90
176.90
170.00
171.00
171.00
-2.84%
2,546
0.60
Nov 26, 2025
161.00
176.00
176.00
176.00
176.00
+9.32%
1,498
0.36
Nov 25, 2025
161.00
―
―
161.00
161.00
0.00%
0
0.00
Nov 24, 2025
160.30
164.10
160.30
161.00
161.00
+3.94%
3,550
0.83
Nov 23, 2025
156.30
156.30
156.30
154.90
154.90
+0.06%
111
0.03
Nov 20, 2025
163.30
163.30
147.00
154.80
154.80
-5.21%
16,541
4.07
Nov 19, 2025
163.30
―
―
163.30
163.30
0.00%
0
0.00
Nov 18, 2025
163.30
163.30
163.30
163.30
163.30
0.00%
100
0.02
Nov 17, 2025
163.30
163.30
163.30
163.30
163.30
0.00%
4
<0.01
Nov 16, 2025
162.80
168.40
162.50
163.30
163.30
+3.81%
2,092
0.50
Nov 13, 2025
154.60
160.00
153.80
157.30
157.30
+1.75%
9,387
2.34
Nov 12, 2025
154.60
154.60
154.60
154.60
154.60
0.00%
300
0.07
Nov 11, 2025
158.60
158.50
147.60
154.60
154.60
-2.52%
1,049
0.25
Nov 10, 2025
162.20
162.20
155.00
158.60
158.60
-1.25%
849
0.20
Nov 09, 2025
161.90
161.90
161.90
160.60
160.60
+0.19%
200
0.05
Nov 06, 2025
160.30
―
―
160.30
160.30
0.00%
0
0.00
Nov 05, 2025
160.30
―
―
160.30
160.30
0.00%
0
0.00
Nov 04, 2025
161.10
161.10
161.10
160.30
160.30
0.00%
5
<0.01
Nov 03, 2025
161.00
161.00
161.00
160.30
160.30
+0.06%
200
0.05
Nov 02, 2025
164.20
165.00
160.00
160.20
160.20
-2.44%
1,970
0.45
Oct 30, 2025
164.20
―
―
164.20
164.20
0.00%
0
0.00
Oct 29, 2025
164.20
―
―
164.20
164.20
0.00%
0
0.00
Oct 28, 2025
169.70
169.70
163.80
164.20
164.20
-3.24%
2,809
0.44
Oct 27, 2025
170.20
170.20
170.20
169.70
169.70
0.00%
15
<0.01
Oct 26, 2025
169.70
―
―
169.70
169.70
0.00%
0
0.00
Oct 23, 2025
169.70
169.70
169.70
169.70
169.70
0.00%
1,350
0.21
Oct 22, 2025
170.00
170.00
168.90
169.70
169.70
+0.59%
8,017
1.28
Oct 21, 2025
174.00
174.00
167.90
168.70
168.70
+0.06%
1,945
0.31
Oct 20, 2025
167.90
173.80
167.70
168.60
168.60
+0.42%
2,970
0.48
Rows: