tiprankstipranks
Trending News
More News >
FEAT FUND INVESTMENTS-LIMITED PARTNERSHIP (IL:FEAT)
:FEAT
Israel Market
Advertisement

Feat Inv Pu (FEAT) Historical Prices

Compare
4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
192.70
195.00
195.00
195.00
195.00
+1.19%
1,556
0.16
Jul 23, 2025
173.60
196.00
178.80
192.70
192.70
+11.00%
2,567
0.27
Jul 22, 2025
169.80
174.90
172.80
173.60
173.60
+2.24%
5,604
0.59
Jul 21, 2025
165.00
177.00
160.40
169.80
169.80
+3.16%
42,920
4.83
Jul 20, 2025
168.30
175.00
156.20
164.60
164.60
-2.20%
16,100
1.86
Jul 17, 2025
160.00
170.00
140.80
168.30
168.30
+5.19%
71,038
9.46
Jul 16, 2025
170.20
160.00
160.00
160.00
160.00
-5.99%
1,500
0.20
Jul 15, 2025
170.20
170.20
170.20
0.00%
0
0.00
Jul 14, 2025
170.20
170.20
170.20
0.00%
0
0.00
Jul 13, 2025
170.20
170.20
170.20
0.00%
0
0.00
Jul 10, 2025
170.20
170.20
170.20
0.00%
0
0.00
Jul 09, 2025
170.20
170.20
170.20
0.00%
0
0.00
Jul 08, 2025
170.20
170.20
170.20
0.00%
0
0.00
Jul 07, 2025
171.90
171.90
171.90
170.20
170.20
0.00%
4
<0.01
Jul 06, 2025
169.40
172.80
168.30
170.20
170.20
+0.47%
3,536
0.47
Jul 03, 2025
172.00
172.00
172.00
169.40
169.40
0.00%
2
<0.01
Jul 02, 2025
174.50
174.50
169.40
169.40
169.40
+0.47%
2,643
0.36
Jul 01, 2025
157.50
168.90
161.10
168.60
168.60
+7.05%
41,500
6.14
Jun 30, 2025
156.00
160.00
154.80
157.50
157.50
+0.96%
25,032
3.86
Jun 29, 2025
156.80
156.40
155.50
156.00
156.00
-0.51%
8,627
1.36
Jun 26, 2025
165.00
165.00
156.80
156.80
156.80
-4.10%
9,002
1.45
Jun 25, 2025
160.00
165.00
156.80
163.50
163.50
+2.19%
11,543
1.92
Jun 24, 2025
160.00
160.00
160.00
160.00
160.00
0.00%
55
<0.01
Jun 23, 2025
160.80
162.00
158.00
160.00
160.00
-0.50%
3,335
0.56
Jun 22, 2025
160.00
165.00
151.50
160.80
160.80
+3.47%
32,639
5.99
Jun 19, 2025
136.30
160.50
136.30
155.40
155.40
+10.21%
65,403
14.82
Jun 18, 2025
153.50
155.00
121.00
141.00
141.00
-4.79%
25,569
6.38
Jun 17, 2025
114.00
155.00
114.00
148.10
148.10
+29.91%
68,571
23.40
Jun 16, 2025
114.00
114.00
114.00
0.00%
0
0.00
Jun 15, 2025
113.60
113.60
113.00
114.00
114.00
-0.35%
623
0.21
Jun 12, 2025
120.60
118.70
113.50
114.40
114.40
-5.14%
6,405
2.24
Jun 11, 2025
120.60
120.60
120.60
0.00%
0
0.00
Jun 10, 2025
120.90
120.00
120.00
120.60
120.60
-0.25%
550
0.19
Jun 09, 2025
120.90
120.90
120.90
0.00%
0
0.00
Jun 08, 2025
120.90
120.90
120.90
0.00%
0
0.00
Jun 05, 2025
120.90
120.90
120.90
0.00%
0
0.00
Jun 04, 2025
121.10
115.00
115.00
120.90
120.90
-0.17%
55
0.02
Jun 03, 2025
121.50
120.00
120.00
121.10
121.10
-0.33%
450
0.16
May 29, 2025
121.50
121.50
121.50
0.00%
0
0.00
May 28, 2025
125.30
121.60
121.40
121.50
121.50
-3.03%
4,343
1.53
May 27, 2025
125.30
125.30
125.30
0.00%
0
0.00
May 26, 2025
125.30
125.30
125.30
0.00%
0
0.00
May 25, 2025
125.30
125.30
125.30
0.00%
0
0.00
May 22, 2025
125.30
125.30
125.30
0.00%
0
0.00
May 21, 2025
125.30
125.30
125.30
0.00%
0
0.00
May 20, 2025
125.30
125.30
125.30
0.00%
0
0.00
May 19, 2025
125.30
125.30
125.30
125.30
125.30
0.00%
7,980
2.95
May 18, 2025
125.30
125.30
125.30
0.00%
0
0.00
May 15, 2025
129.80
135.00
114.10
125.30
125.30
+0.32%
3,704
1.40
May 14, 2025
125.90
126.00
120.40
124.90
124.90
-0.72%
7,116
2.81
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis