Education
About Us
Working with TipRanks
Follow Us
FEAT FUND INVESTMENTS-LIMITED PARTNERSHIP (IL:FEAT)
:FEAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
220.40
222.60
222.60
220.90
220.90
+0.23%
270
0.06
Jan 21, 2026
231.00
231.00
219.40
220.40
220.40
-3.08%
1,312
0.31
Jan 20, 2026
231.00
231.00
231.00
227.40
227.40
+1.52%
534
0.12
Jan 19, 2026
229.10
229.10
225.80
224.00
224.00
+1.17%
493
0.11
Jan 16, 2026
234.00
234.00
234.00
221.40
221.40
+1.19%
185
0.04
Jan 15, 2026
225.00
225.00
225.00
218.80
218.80
+0.60%
192
0.04
Jan 14, 2026
224.50
224.50
224.50
217.50
217.50
+0.28%
88
0.02
Jan 13, 2026
221.10
221.10
221.00
216.90
216.90
+1.54%
492
0.11
Jan 12, 2026
214.10
219.90
212.20
213.60
213.60
-0.23%
8,900
2.07
Jan 09, 2026
199.00
218.90
205.00
214.10
214.10
+7.59%
33,917
8.52
Jan 08, 2026
196.10
199.00
199.00
199.00
199.00
+1.48%
10,400
2.72
Jan 07, 2026
200.00
200.00
200.00
196.10
196.10
+0.46%
200
0.05
Jan 06, 2026
192.60
201.80
194.90
195.20
195.20
+1.35%
14,804
4.13
Jan 05, 2026
195.00
195.00
195.00
192.60
192.60
+1.26%
545
0.15
Jan 01, 2026
189.00
191.50
189.00
190.20
190.20
+4.16%
22,960
7.15
Dec 31, 2025
188.20
188.20
188.00
182.60
182.60
+0.44%
152
0.05
Dec 30, 2025
183.40
190.00
180.00
181.80
181.80
-4.32%
24,752
8.79
Dec 29, 2025
184.30
196.80
184.30
190.00
190.00
+6.68%
22,722
8.93
Dec 28, 2025
173.10
185.30
173.10
178.10
178.10
-0.72%
16,587
7.14
Dec 25, 2025
183.70
183.70
183.00
179.40
179.40
+1.07%
410
0.18
Dec 24, 2025
176.30
180.00
176.30
177.50
177.50
+0.68%
15,764
7.50
Dec 23, 2025
176.60
179.10
170.40
176.30
176.30
-0.17%
22,795
6.85
Dec 22, 2025
176.70
176.70
176.60
176.60
176.60
-0.06%
13,426
4.27
Dec 21, 2025
176.80
176.80
176.60
176.70
176.70
+1.14%
4,989
1.61
Dec 18, 2025
176.40
176.40
176.40
174.70
174.70
0.00%
25
<0.01
Dec 17, 2025
174.70
―
―
174.70
174.70
0.00%
0
0.00
Dec 16, 2025
174.70
―
―
174.70
174.70
0.00%
0
0.00
Dec 15, 2025
174.70
―
―
174.70
174.70
0.00%
0
0.00
Dec 14, 2025
175.60
175.60
175.60
174.70
174.70
0.00%
5
<0.01
Dec 11, 2025
174.70
―
―
174.70
174.70
0.00%
0
0.00
Dec 10, 2025
175.40
175.40
175.40
174.70
174.70
+0.11%
200
0.06
Dec 09, 2025
174.50
―
―
174.50
174.50
0.00%
0
0.00
Dec 08, 2025
174.50
―
―
174.50
174.50
0.00%
0
0.00
Dec 07, 2025
175.40
175.40
175.40
174.50
174.50
0.00%
15
<0.01
Dec 04, 2025
174.50
―
―
174.50
174.50
0.00%
0
0.00
Dec 03, 2025
177.00
177.00
170.20
174.50
174.50
+2.05%
4,800
1.27
Dec 02, 2025
171.00
―
―
171.00
171.00
0.00%
0
0.00
Dec 01, 2025
171.00
―
―
171.00
171.00
0.00%
0
0.00
Nov 30, 2025
171.00
171.00
171.00
171.00
171.00
0.00%
15
<0.01
Nov 27, 2025
176.90
176.90
170.00
171.00
171.00
-2.84%
2,546
0.60
Nov 26, 2025
161.00
176.00
176.00
176.00
176.00
+9.32%
1,498
0.36
Nov 25, 2025
161.00
―
―
161.00
161.00
0.00%
0
0.00
Nov 24, 2025
160.30
164.10
160.30
161.00
161.00
+3.94%
3,550
0.83
Nov 23, 2025
156.30
156.30
156.30
154.90
154.90
+0.06%
111
0.03
Nov 20, 2025
163.30
163.30
147.00
154.80
154.80
-5.21%
16,541
4.07
Nov 19, 2025
163.30
―
―
163.30
163.30
0.00%
0
0.00
Nov 18, 2025
163.30
163.30
163.30
163.30
163.30
0.00%
100
0.02
Nov 17, 2025
163.30
163.30
163.30
163.30
163.30
0.00%
4
<0.01
Nov 16, 2025
162.80
168.40
162.50
163.30
163.30
+3.81%
2,092
0.50
Nov 13, 2025
154.60
160.00
153.80
157.30
157.30
+1.75%
9,387
2.34
Rows: