Education
About Us
Working with TipRanks
Follow Us
FMS Enterprises Migun Limited (IL:FBRT)
:FBRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
27,400.00
27,400.00
26,500.00
27,120.00
27,120.00
-1.02%
12,360
0.53
Mar 16, 2026
26,500.00
27,400.00
26,320.00
27,400.00
27,400.00
+3.40%
14,011
0.61
Mar 13, 2026
26,860.00
26,860.00
25,800.00
26,500.00
26,500.00
-1.34%
5,944
0.26
Mar 12, 2026
27,370.00
27,370.00
26,590.00
26,860.00
26,860.00
-1.86%
16,589
0.73
Mar 11, 2026
28,000.00
28,000.00
26,490.00
27,370.00
27,370.00
+0.07%
20,521
0.91
Mar 10, 2026
29,700.00
29,700.00
27,350.00
27,350.00
27,350.00
-7.91%
16,306
0.73
Mar 09, 2026
29,200.00
29,700.00
28,610.00
29,700.00
29,700.00
+1.71%
31,202
1.43
Mar 06, 2026
29,490.00
29,490.00
28,620.00
29,200.00
29,200.00
-0.98%
11,787
0.54
Mar 05, 2026
29,000.00
29,690.00
28,150.00
29,490.00
29,490.00
+3.87%
66,318
3.22
Mar 04, 2026
28,200.00
29,220.00
27,530.00
28,390.00
28,390.00
+0.67%
23,208
1.14
Mar 02, 2026
27,150.00
28,400.00
27,150.00
28,200.00
28,200.00
+3.87%
34,073
1.70
Feb 27, 2026
26,890.00
27,290.00
26,530.00
27,150.00
27,150.00
+0.97%
6,062
0.30
Feb 26, 2026
26,770.00
27,140.00
26,280.00
26,890.00
26,890.00
+0.45%
7,346
0.37
Feb 25, 2026
26,250.00
26,790.00
24,780.00
26,770.00
26,770.00
+1.98%
11,623
0.59
Feb 24, 2026
26,120.00
26,450.00
25,860.00
26,250.00
26,250.00
+0.50%
35,455
1.84
Feb 23, 2026
26,000.00
26,230.00
25,640.00
26,120.00
26,120.00
+0.46%
12,264
0.64
Feb 20, 2026
25,510.00
26,390.00
25,610.00
26,000.00
26,000.00
+1.92%
17,291
0.90
Feb 19, 2026
25,250.00
25,800.00
25,250.00
25,510.00
25,510.00
+1.03%
17,385
0.92
Feb 18, 2026
25,060.00
25,500.00
24,600.00
25,250.00
25,250.00
+0.76%
59,931
3.28
Feb 17, 2026
24,950.00
25,060.00
24,360.00
25,060.00
25,060.00
+0.44%
10,547
0.58
Feb 16, 2026
24,500.00
25,250.00
24,110.00
24,950.00
24,950.00
+1.84%
8,675
0.47
Feb 13, 2026
24,560.00
24,840.00
24,240.00
24,500.00
24,500.00
-0.24%
12,059
0.63
Feb 12, 2026
25,000.00
25,160.00
24,240.00
24,560.00
24,560.00
-1.76%
20,144
1.08
Feb 11, 2026
25,260.00
25,260.00
24,730.00
25,000.00
25,000.00
-1.03%
61,322
3.45
Feb 10, 2026
25,260.00
25,410.00
25,010.00
25,260.00
25,260.00
0.00%
14,891
0.84
Feb 09, 2026
24,530.00
25,380.00
24,530.00
25,260.00
25,260.00
+1.12%
18,860
1.08
Feb 06, 2026
25,000.00
25,120.00
24,730.00
24,980.00
24,980.00
-0.16%
26,404
1.55
Feb 05, 2026
26,160.00
26,240.00
25,020.00
25,020.00
25,020.00
-4.36%
82,803
5.24
Feb 04, 2026
26,150.00
26,250.00
25,760.00
26,160.00
26,160.00
+0.04%
24,521
1.57
Feb 03, 2026
26,510.00
26,900.00
26,020.00
26,150.00
26,150.00
-1.36%
22,688
1.49
Feb 02, 2026
26,800.00
26,800.00
25,500.00
26,510.00
26,510.00
-1.16%
40,038
2.73
Jan 30, 2026
28,550.00
28,550.00
26,000.00
26,820.00
26,820.00
-5.50%
35,055
2.44
Jan 29, 2026
28,820.00
29,140.00
27,690.00
28,380.00
28,380.00
-1.53%
24,588
1.76
Jan 28, 2026
29,000.00
29,170.00
28,550.00
28,820.00
28,820.00
0.00%
30,632
2.25
Jan 27, 2026
28,350.00
28,910.00
28,030.00
28,820.00
28,820.00
+1.84%
36,537
2.77
Jan 26, 2026
27,700.00
28,300.00
27,410.00
28,300.00
28,300.00
+1.25%
51,880
4.19
Jan 23, 2026
26,360.00
27,950.00
26,170.00
27,950.00
27,950.00
+6.03%
19,125
1.57
Jan 22, 2026
25,870.00
26,450.00
25,720.00
26,360.00
26,360.00
+1.89%
26,734
2.28
Jan 21, 2026
25,600.00
26,430.00
25,060.00
25,870.00
25,870.00
+1.05%
20,371
1.77
Jan 20, 2026
25,620.00
26,050.00
25,040.00
25,600.00
25,600.00
-0.08%
28,036
2.52
Jan 19, 2026
25,130.00
25,620.00
24,620.00
25,620.00
25,620.00
+1.95%
37,968
3.59
Jan 16, 2026
25,330.00
25,490.00
24,610.00
25,130.00
25,130.00
-0.79%
17,754
1.72
Jan 15, 2026
25,330.00
25,450.00
24,530.00
25,330.00
25,330.00
0.00%
28,595
2.89
Jan 14, 2026
26,000.00
26,430.00
24,910.00
25,330.00
25,330.00
-1.05%
31,224
3.30
Jan 13, 2026
25,950.00
25,950.00
25,200.00
25,600.00
25,600.00
-0.39%
32,551
3.46
Jan 12, 2026
26,500.00
26,670.00
25,180.00
25,700.00
25,700.00
+0.39%
38,529
4.34
Jan 09, 2026
25,600.00
26,320.00
25,350.00
25,600.00
25,600.00
0.00%
9,565
1.08
Jan 08, 2026
24,620.00
26,320.00
24,690.00
25,600.00
25,600.00
+3.98%
44,501
5.36
Jan 07, 2026
25,100.00
25,280.00
24,010.00
24,620.00
24,620.00
-1.91%
25,436
3.17
Jan 06, 2026
24,590.00
25,100.00
23,780.00
25,100.00
25,100.00
+2.07%
33,798
4.45
Rows: