FMS Enterprises Migun Limited (IL:FBRT)
TASE:FBRT
Want to see IL:FBRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
22,910.00
23,670.00
22,900.00
23,000.00
23,000.00
+0.39%
16,662
0.65
Apr 28, 2026
23,000.00
23,420.00
22,460.00
22,910.00
22,910.00
-0.39%
6,184
0.24
Apr 27, 2026
23,920.00
23,940.00
22,690.00
23,000.00
23,000.00
-3.85%
280,998
12.71
Apr 24, 2026
24,000.00
24,190.00
23,580.00
23,920.00
23,920.00
-0.33%
17,655
0.80
Apr 23, 2026
24,140.00
24,820.00
23,330.00
24,000.00
24,000.00
-0.58%
11,494
0.51
Apr 20, 2026
23,896.56
24,140.01
23,078.59
24,140.01
24,140.01
+1.02%
6,003
0.26
Apr 17, 2026
23,750.49
24,110.79
22,776.71
23,896.56
23,896.56
+0.62%
10,106
0.44
Apr 16, 2026
23,419.41
23,945.25
22,689.07
23,750.49
23,750.49
+1.20%
9,505
0.40
Apr 15, 2026
22,990.95
23,964.73
22,766.98
23,468.10
23,468.10
-3.95%
17,127
0.73
Apr 14, 2026
23,731.02
24,772.96
23,000.68
24,432.14
24,432.14
+2.95%
16,221
0.68
Apr 13, 2026
25,328.02
25,328.02
22,396.94
23,731.02
23,731.02
-6.31%
21,031
0.88
Apr 10, 2026
25,513.04
25,883.07
25,318.28
25,328.02
25,328.02
-1.40%
10,028
0.41
Apr 09, 2026
25,990.19
25,990.19
25,318.28
25,688.32
25,688.32
-1.16%
8,267
0.33
Apr 06, 2026
25,250.12
25,990.19
25,250.12
25,990.19
25,990.19
+1.95%
12,854
0.52
Apr 03, 2026
25,328.02
25,649.36
24,529.52
25,493.56
25,493.56
+0.65%
3,069
0.12
Mar 31, 2026
25,347.49
25,415.66
24,441.88
25,328.02
25,328.02
-0.08%
22,419
0.90
Mar 30, 2026
25,162.47
25,347.49
23,847.87
25,347.49
25,347.49
+0.74%
13,212
0.53
Mar 27, 2026
25,055.36
25,191.69
24,120.53
25,162.48
25,162.48
+0.43%
6,577
0.27
Mar 26, 2026
25,259.85
25,766.22
24,987.19
25,055.36
25,055.36
-0.81%
7,416
0.30
Mar 25, 2026
26,068.09
26,097.30
24,889.82
25,259.85
25,259.85
-3.03%
14,795
0.60
Mar 24, 2026
26,292.06
26,292.06
25,123.52
26,048.62
26,048.62
+0.26%
12,538
0.51
Mar 23, 2026
26,292.06
26,292.06
24,977.46
25,980.45
25,980.45
-0.30%
10,696
0.44
Mar 20, 2026
26,389.44
26,769.21
26,058.35
26,058.35
26,058.35
-1.25%
54,858
2.32
Mar 19, 2026
26,778.95
26,778.95
25,990.19
26,389.44
26,389.44
-1.45%
20,008
0.85
Mar 18, 2026
26,408.91
26,778.95
25,999.93
26,778.95
26,778.95
+1.40%
13,857
0.59
Mar 17, 2026
26,681.57
26,681.57
25,805.17
26,408.91
26,408.91
-1.02%
12,360
0.53
Mar 16, 2026
25,805.17
26,681.57
25,629.89
26,681.57
26,681.57
+3.40%
14,011
0.61
Mar 13, 2026
26,155.73
26,155.73
25,123.52
25,805.17
25,805.17
-1.34%
5,944
0.26
Mar 12, 2026
26,652.36
26,652.36
25,892.81
26,155.73
26,155.73
-1.86%
16,589
0.73
Mar 11, 2026
27,265.84
27,265.84
25,795.43
26,652.36
26,652.36
+0.07%
20,521
0.91
Mar 10, 2026
28,921.27
28,921.27
26,632.88
26,632.88
26,632.88
-7.91%
16,306
0.73
Mar 09, 2026
28,434.38
28,921.27
27,859.85
28,921.27
28,921.27
+1.71%
31,202
1.43
Mar 06, 2026
28,716.77
28,716.77
27,869.58
28,434.38
28,434.38
-0.98%
11,787
0.54
Mar 05, 2026
28,239.62
28,911.53
27,411.91
28,716.77
28,716.77
+3.87%
66,318
3.22
Mar 04, 2026
27,460.60
28,453.85
26,808.16
27,645.61
27,645.61
+0.67%
23,208
1.14
Mar 02, 2026
26,438.13
27,655.35
26,438.13
27,460.60
27,460.60
+3.87%
34,073
1.70
Feb 27, 2026
26,184.94
26,574.46
25,834.38
26,438.13
26,438.13
+0.97%
6,062
0.30
Feb 26, 2026
26,068.09
26,428.39
25,590.94
26,184.94
26,184.94
+0.45%
7,346
0.37
Feb 25, 2026
25,561.72
26,087.57
24,130.27
26,068.09
26,068.09
+1.98%
11,623
0.59
Feb 24, 2026
25,435.13
25,756.48
25,181.95
25,561.73
25,561.73
+0.50%
35,455
1.84
Feb 23, 2026
25,318.28
25,542.25
24,967.72
25,435.13
25,435.13
+0.46%
12,264
0.64
Feb 20, 2026
24,841.13
25,698.05
24,938.51
25,318.28
25,318.28
+1.92%
17,291
0.90
Feb 19, 2026
24,587.94
25,123.52
24,587.94
24,841.13
24,841.13
+1.03%
17,385
0.92
Feb 18, 2026
24,402.93
24,831.39
23,954.99
24,587.95
24,587.95
+0.76%
59,931
3.28
Feb 17, 2026
24,295.81
24,402.93
23,721.28
24,402.93
24,402.93
+0.44%
10,547
0.58
Feb 16, 2026
23,857.61
24,587.95
23,477.84
24,295.81
24,295.81
+1.84%
8,675
0.47
Feb 13, 2026
23,916.04
24,188.70
23,604.43
23,857.61
23,857.61
-0.24%
12,059
0.63
Feb 12, 2026
24,344.50
24,500.30
23,604.43
23,916.04
23,916.04
-1.76%
20,144
1.08
Feb 11, 2026
24,597.68
24,597.68
24,081.58
24,344.50
24,344.50
-1.03%
61,322
3.45
Feb 10, 2026
24,597.68
24,743.75
24,354.24
24,597.68
24,597.68
0.00%
14,891
0.84
Rows: