Education
About Us
Working with TipRanks
Follow Us
FMS Enterprises Migun Limited (IL:FBRT)
:FBRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
21,570.00
21,990.00
21,450.00
21,980.00
21,980.00
+1.90%
7,178
1.01
Dec 23, 2025
21,640.00
21,640.00
21,320.00
21,570.00
21,570.00
-0.09%
6,937
0.99
Dec 22, 2025
21,560.00
21,840.00
21,320.00
21,590.00
21,590.00
+0.14%
8,962
1.29
Dec 21, 2025
21,240.00
21,760.00
21,210.00
21,560.00
21,560.00
+1.51%
3,520
0.50
Dec 18, 2025
20,860.00
21,300.00
20,600.00
21,240.00
21,240.00
+2.36%
6,712
0.94
Dec 17, 2025
20,850.00
20,850.00
20,680.00
20,750.00
20,750.00
0.00%
6,837
0.90
Dec 16, 2025
20,360.00
20,900.00
20,360.00
20,750.00
20,750.00
+1.92%
4,660
0.58
Dec 15, 2025
20,510.00
20,550.00
20,300.00
20,360.00
20,360.00
-0.73%
989
0.12
Dec 14, 2025
20,370.00
20,680.00
20,300.00
20,510.00
20,510.00
+0.69%
1,959
0.22
Dec 11, 2025
20,360.00
20,590.00
20,300.00
20,370.00
20,370.00
+0.05%
4,932
0.55
Dec 10, 2025
20,400.00
20,530.00
20,220.00
20,360.00
20,360.00
-0.20%
1,767
0.19
Dec 09, 2025
20,010.00
20,520.00
19,880.00
20,400.00
20,400.00
+1.95%
3,516
0.38
Dec 08, 2025
20,200.00
20,410.00
19,910.00
20,010.00
20,010.00
-0.94%
1,915
0.20
Dec 07, 2025
20,500.00
20,500.00
20,200.00
20,200.00
20,200.00
-1.46%
3,157
0.33
Dec 04, 2025
20,810.00
20,850.00
20,320.00
20,500.00
20,500.00
-0.92%
1,717
0.18
Dec 03, 2025
20,620.00
20,720.00
20,450.00
20,690.00
20,690.00
+0.34%
3,983
0.41
Dec 02, 2025
20,480.00
20,770.00
20,290.00
20,620.00
20,620.00
+0.68%
16,951
1.78
Dec 01, 2025
20,460.00
20,650.00
20,250.00
20,480.00
20,480.00
+0.10%
3,264
0.34
Nov 30, 2025
20,130.00
20,540.00
19,840.00
20,460.00
20,460.00
+1.64%
5,003
0.52
Nov 27, 2025
19,750.00
20,180.00
19,710.00
20,130.00
20,130.00
+1.31%
3,774
0.39
Nov 26, 2025
19,500.00
20,110.00
19,400.00
19,870.00
19,870.00
+1.90%
2,159
0.22
Nov 25, 2025
20,050.00
20,050.00
19,400.00
19,500.00
19,500.00
-2.74%
11,956
1.25
Nov 24, 2025
20,080.00
20,210.00
19,680.00
20,050.00
20,050.00
+0.05%
8,673
0.92
Nov 23, 2025
19,780.00
20,120.00
19,460.00
20,040.00
20,040.00
+1.31%
5,037
0.53
Nov 20, 2025
19,630.00
20,200.00
19,440.00
19,780.00
19,780.00
+0.76%
17,165
1.86
Nov 19, 2025
20,150.00
20,520.00
19,540.00
19,630.00
19,630.00
-1.85%
12,081
1.32
Nov 18, 2025
20,070.00
20,380.00
19,600.00
20,000.00
20,000.00
-0.35%
13,247
1.48
Nov 17, 2025
19,770.00
20,140.00
19,820.00
20,070.00
20,070.00
+1.52%
50,563
6.00
Nov 16, 2025
19,830.00
19,980.00
19,700.00
19,770.00
19,770.00
-0.30%
1,469
0.17
Nov 13, 2025
19,950.00
20,000.00
19,630.00
19,830.00
19,830.00
-0.60%
4,003
0.47
Nov 12, 2025
19,020.00
19,950.00
19,000.00
19,950.00
19,950.00
+4.89%
7,964
0.93
Nov 11, 2025
18,950.00
19,270.00
18,750.00
19,020.00
19,020.00
+0.37%
4,070
0.47
Nov 10, 2025
18,820.00
18,980.00
18,620.00
18,950.00
18,950.00
+0.69%
2,893
0.33
Nov 09, 2025
18,790.00
18,940.00
18,680.00
18,820.00
18,820.00
+0.16%
1,795
0.20
Nov 06, 2025
18,710.00
18,890.00
18,370.00
18,790.00
18,790.00
+0.43%
10,963
1.25
Nov 05, 2025
18,700.00
19,250.00
18,520.00
18,710.00
18,710.00
+0.05%
2,844
0.32
Nov 04, 2025
19,180.00
19,180.00
18,680.00
18,700.00
18,700.00
-2.50%
3,979
0.45
Nov 03, 2025
18,810.00
19,340.00
18,790.00
19,180.00
19,180.00
+1.97%
13,318
1.52
Nov 02, 2025
18,100.00
18,940.00
18,100.00
18,810.00
18,810.00
+0.32%
3,692
0.42
Oct 30, 2025
18,550.00
19,000.00
18,450.00
18,750.00
18,750.00
+1.08%
7,362
0.83
Oct 29, 2025
18,400.00
18,740.00
18,280.00
18,550.00
18,550.00
+0.82%
8,031
0.88
Oct 28, 2025
18,530.00
18,530.00
18,230.00
18,400.00
18,400.00
-0.70%
1,417
0.15
Oct 27, 2025
18,540.00
18,660.00
18,250.00
18,530.00
18,530.00
-0.05%
3,976
0.43
Oct 26, 2025
19,000.00
19,000.00
18,380.00
18,540.00
18,540.00
+0.38%
1,696
0.18
Oct 23, 2025
18,710.00
18,720.00
18,000.00
18,470.00
18,470.00
-1.28%
5,953
0.63
Oct 22, 2025
18,800.00
19,070.00
18,500.00
18,710.00
18,710.00
-0.48%
2,031
0.21
Oct 21, 2025
18,950.00
18,950.00
18,300.00
18,800.00
18,800.00
+0.86%
5,127
0.53
Oct 20, 2025
18,530.00
18,790.00
18,460.00
18,640.00
18,640.00
+0.59%
1,544
0.15
Oct 19, 2025
18,740.00
18,740.00
18,180.00
18,530.00
18,530.00
-1.12%
1,928
0.19
Oct 16, 2025
18,500.00
19,090.00
18,410.00
18,740.00
18,740.00
+1.30%
3,525
0.35
Rows: