Education
About Us
Working with TipRanks
Follow Us
FMS Enterprises Migun Limited (IL:FBRT)
:FBRT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
26,510.00
26,900.00
26,020.00
26,150.00
26,150.00
-1.36%
22,688
1.49
Feb 02, 2026
26,800.00
26,800.00
25,500.00
26,510.00
26,510.00
-1.16%
40,038
2.73
Jan 30, 2026
28,550.00
28,550.00
26,000.00
26,820.00
26,820.00
-5.50%
35,055
2.44
Jan 29, 2026
28,820.00
29,140.00
27,690.00
28,380.00
28,380.00
-1.53%
24,588
1.76
Jan 28, 2026
29,000.00
29,170.00
28,550.00
28,820.00
28,820.00
0.00%
30,632
2.25
Jan 27, 2026
28,350.00
28,910.00
28,030.00
28,820.00
28,820.00
+1.84%
36,537
2.77
Jan 26, 2026
27,700.00
28,300.00
27,410.00
28,300.00
28,300.00
+1.25%
51,880
4.19
Jan 23, 2026
26,360.00
27,950.00
26,170.00
27,950.00
27,950.00
+6.03%
19,125
1.57
Jan 22, 2026
25,870.00
26,450.00
25,720.00
26,360.00
26,360.00
+1.89%
26,734
2.28
Jan 21, 2026
25,600.00
26,430.00
25,060.00
25,870.00
25,870.00
+1.05%
20,371
1.77
Jan 20, 2026
25,620.00
26,050.00
25,040.00
25,600.00
25,600.00
-0.08%
28,036
2.52
Jan 19, 2026
25,130.00
25,620.00
24,620.00
25,620.00
25,620.00
+1.95%
37,968
3.59
Jan 16, 2026
25,330.00
25,490.00
24,610.00
25,130.00
25,130.00
-0.79%
17,754
1.72
Jan 15, 2026
25,330.00
25,450.00
24,530.00
25,330.00
25,330.00
0.00%
28,595
2.89
Jan 14, 2026
26,000.00
26,430.00
24,910.00
25,330.00
25,330.00
-1.05%
31,224
3.30
Jan 13, 2026
25,950.00
25,950.00
25,200.00
25,600.00
25,600.00
-0.39%
32,551
3.46
Jan 12, 2026
26,500.00
26,670.00
25,180.00
25,700.00
25,700.00
+0.39%
38,529
4.34
Jan 09, 2026
25,600.00
26,320.00
25,350.00
25,600.00
25,600.00
0.00%
9,565
1.08
Jan 08, 2026
24,620.00
26,320.00
24,690.00
25,600.00
25,600.00
+3.98%
44,501
5.36
Jan 07, 2026
25,100.00
25,280.00
24,010.00
24,620.00
24,620.00
-1.91%
25,436
3.17
Jan 06, 2026
24,590.00
25,100.00
23,780.00
25,100.00
25,100.00
+2.07%
33,798
4.45
Jan 05, 2026
23,300.00
24,590.00
23,300.00
24,590.00
24,590.00
+5.63%
33,767
4.56
Jan 01, 2026
23,500.00
23,510.00
22,930.00
23,280.00
23,280.00
-0.94%
18,173
2.52
Dec 31, 2025
23,500.00
23,510.00
23,180.00
23,500.00
23,500.00
0.00%
11,885
1.67
Dec 30, 2025
22,800.00
23,500.00
22,380.00
23,500.00
23,500.00
+2.58%
14,931
2.13
Dec 29, 2025
22,980.00
22,980.00
22,560.00
22,910.00
22,910.00
-0.30%
8,198
1.17
Dec 28, 2025
22,530.00
22,980.00
22,530.00
22,980.00
22,980.00
+2.59%
4,455
0.63
Dec 25, 2025
21,980.00
22,400.00
21,710.00
22,400.00
22,400.00
+1.91%
2,310
0.32
Dec 24, 2025
21,570.00
21,990.00
21,450.00
21,980.00
21,980.00
+1.90%
7,178
1.01
Dec 23, 2025
21,640.00
21,640.00
21,320.00
21,570.00
21,570.00
-0.09%
6,937
0.99
Dec 22, 2025
21,560.00
21,840.00
21,320.00
21,590.00
21,590.00
+0.14%
8,962
1.29
Dec 21, 2025
21,240.00
21,760.00
21,210.00
21,560.00
21,560.00
+1.51%
3,520
0.50
Dec 18, 2025
20,860.00
21,300.00
20,600.00
21,240.00
21,240.00
+2.36%
6,712
0.94
Dec 17, 2025
20,850.00
20,850.00
20,680.00
20,750.00
20,750.00
0.00%
6,837
0.90
Dec 16, 2025
20,360.00
20,900.00
20,360.00
20,750.00
20,750.00
+1.92%
4,660
0.58
Dec 15, 2025
20,510.00
20,550.00
20,300.00
20,360.00
20,360.00
-0.73%
989
0.12
Dec 14, 2025
20,370.00
20,680.00
20,300.00
20,510.00
20,510.00
+0.69%
1,959
0.22
Dec 11, 2025
20,360.00
20,590.00
20,300.00
20,370.00
20,370.00
+0.05%
4,932
0.55
Dec 10, 2025
20,400.00
20,530.00
20,220.00
20,360.00
20,360.00
-0.20%
1,767
0.19
Dec 09, 2025
20,010.00
20,520.00
19,880.00
20,400.00
20,400.00
+1.95%
3,516
0.38
Dec 08, 2025
20,200.00
20,410.00
19,910.00
20,010.00
20,010.00
-0.94%
1,915
0.20
Dec 07, 2025
20,500.00
20,500.00
20,200.00
20,200.00
20,200.00
-1.46%
3,157
0.33
Dec 04, 2025
20,810.00
20,850.00
20,320.00
20,500.00
20,500.00
-0.92%
1,717
0.18
Dec 03, 2025
20,620.00
20,720.00
20,450.00
20,690.00
20,690.00
+0.34%
3,983
0.41
Dec 02, 2025
20,480.00
20,770.00
20,290.00
20,620.00
20,620.00
+0.68%
16,951
1.78
Dec 01, 2025
20,460.00
20,650.00
20,250.00
20,480.00
20,480.00
+0.10%
3,264
0.34
Nov 30, 2025
20,130.00
20,540.00
19,840.00
20,460.00
20,460.00
+1.64%
5,003
0.52
Nov 27, 2025
19,750.00
20,180.00
19,710.00
20,130.00
20,130.00
+1.31%
3,774
0.39
Nov 26, 2025
19,500.00
20,110.00
19,400.00
19,870.00
19,870.00
+1.90%
2,159
0.22
Nov 25, 2025
20,050.00
20,050.00
19,400.00
19,500.00
19,500.00
-2.74%
11,956
1.25
Rows: