ETGA GROUP LTD (IL:ETGA)
TASE:ETGA
Want to see IL:ETGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,606.00
2,630.00
2,465.00
2,578.00
2,578.00
-1.07%
4,012
2.76
Apr 29, 2026
2,630.00
2,630.00
2,573.00
2,606.00
2,606.00
+1.28%
632
0.43
Apr 28, 2026
2,546.00
2,628.00
2,400.00
2,573.00
2,573.00
+1.06%
2,106
1.46
Apr 27, 2026
2,703.00
2,677.00
2,469.00
2,546.00
2,546.00
-5.81%
8,430
6.43
Apr 24, 2026
2,804.00
2,779.00
2,604.00
2,703.00
2,703.00
-3.60%
6,693
5.55
Apr 23, 2026
2,804.00
2,804.00
2,804.00
2,804.00
2,804.00
0.00%
1,041
0.87
Apr 20, 2026
2,816.00
2,880.00
2,779.00
2,804.00
2,804.00
-0.43%
438
0.37
Apr 17, 2026
2,816.00
2,816.00
2,816.00
2,816.00
2,816.00
0.00%
898
0.76
Apr 16, 2026
2,816.00
2,816.00
2,816.00
2,816.00
2,816.00
0.00%
1,402
1.21
Apr 15, 2026
2,817.00
2,816.00
2,815.00
2,816.00
2,816.00
-0.04%
1,253
1.09
Apr 14, 2026
2,848.53
2,846.56
2,808.12
2,816.99
2,816.99
-1.11%
1,935
1.72
Apr 13, 2026
2,832.76
2,848.53
2,848.53
2,848.53
2,848.53
+0.56%
587
0.52
Apr 10, 2026
2,832.76
2,832.76
2,832.76
2,832.76
2,832.76
+2.02%
1,557
1.42
Apr 09, 2026
2,829.80
2,829.80
2,772.63
2,776.58
2,776.58
+0.11%
2,395
2.24
Apr 06, 2026
2,767.71
2,858.38
2,767.71
2,773.62
2,773.62
+0.21%
1,574
1.48
Apr 03, 2026
2,773.62
2,773.62
2,747.01
2,767.71
2,767.71
-0.21%
2,893
2.30
Mar 31, 2026
2,778.55
2,778.55
2,723.35
2,773.62
2,773.62
-0.18%
7,572
6.63
Mar 30, 2026
2,737.15
2,778.55
2,778.55
2,778.55
2,778.55
+1.51%
1,064
0.94
Mar 27, 2026
2,709.55
2,737.15
2,737.15
2,737.15
2,737.15
+1.02%
111
0.10
Mar 26, 2026
2,702.65
2,744.05
2,702.65
2,709.55
2,709.55
+0.26%
1,604
1.45
Mar 25, 2026
2,702.65
2,730.25
2,699.70
2,702.65
2,702.65
0.00%
4,308
4.12
Mar 24, 2026
2,741.09
2,767.70
2,629.71
2,702.65
2,702.65
-1.40%
95
0.09
Mar 23, 2026
2,753.91
2,741.09
2,671.11
2,741.09
2,741.09
-0.47%
4,479
4.38
Mar 20, 2026
2,753.91
2,753.91
2,753.91
2,753.91
2,753.91
0.00%
162
0.16
Mar 19, 2026
2,783.48
2,783.48
2,725.32
2,753.91
2,753.91
+1.05%
143
0.14
Mar 18, 2026
2,562.69
2,758.83
2,562.69
2,725.32
2,725.32
-1.21%
479
0.44
Mar 17, 2026
2,772.63
2,772.63
2,666.18
2,758.83
2,758.83
-0.50%
588
0.55
Mar 16, 2026
2,772.63
2,772.63
2,772.63
2,772.63
2,772.63
0.00%
396
0.37
Mar 13, 2026
2,750.95
2,778.55
2,767.70
2,772.63
2,772.63
+0.79%
160
0.15
Mar 12, 2026
2,756.86
2,750.95
2,646.47
2,750.95
2,750.95
-0.21%
5
<0.01
Mar 11, 2026
2,764.75
2,762.78
2,554.80
2,756.86
2,756.86
-0.29%
4,469
4.35
Mar 10, 2026
2,764.75
2,764.75
2,764.75
2,764.75
2,764.75
0.00%
1
<0.01
Mar 09, 2026
2,764.75
2,764.75
2,764.75
2,764.75
2,764.75
0.00%
960
0.94
Mar 06, 2026
2,756.86
2,783.48
2,755.88
2,764.75
2,764.75
+0.29%
1,037
1.03
Mar 05, 2026
2,757.85
2,756.86
2,756.86
2,756.86
2,756.86
-0.04%
447
0.45
Mar 04, 2026
2,757.85
2,757.85
2,757.85
2,757.85
2,757.85
0.00%
119
0.12
Mar 02, 2026
2,768.69
2,759.82
2,740.11
2,757.85
2,757.85
-0.39%
1,527
1.57
Feb 27, 2026
2,768.69
2,768.69
2,768.69
2,768.69
2,768.69
0.00%
200
0.21
Feb 26, 2026
2,768.69
2,768.69
2,768.69
2,768.69
2,768.69
0.00%
2
<0.01
Feb 25, 2026
2,773.62
2,772.63
2,747.01
2,768.69
2,768.69
-0.18%
2,905
3.09
Feb 24, 2026
2,747.01
2,841.63
2,747.01
2,773.62
2,773.62
-2.29%
3,043
3.09
Feb 23, 2026
2,847.54
2,838.67
2,837.69
2,838.67
2,838.67
-0.31%
2,284
2.22
Feb 20, 2026
2,846.56
2,856.41
2,838.67
2,847.54
2,847.54
+0.03%
40
0.04
Feb 19, 2026
2,852.47
2,848.53
2,781.50
2,846.56
2,846.56
-0.21%
1,124
1.11
Feb 18, 2026
2,845.57
2,853.46
2,848.53
2,852.47
2,852.47
+0.24%
99
0.10
Feb 17, 2026
2,830.79
2,858.38
2,789.39
2,845.57
2,845.57
+0.52%
425
0.42
Feb 16, 2026
2,857.40
2,857.40
2,789.39
2,830.79
2,830.79
-0.93%
1,368
1.38
Feb 13, 2026
2,857.40
2,857.40
2,857.40
2,857.40
2,857.40
+2.22%
104
0.10
Feb 12, 2026
2,809.10
2,857.40
2,706.59
2,795.30
2,795.30
-0.49%
385
0.39
Feb 11, 2026
2,743.06
2,809.10
2,809.10
2,809.10
2,809.10
+2.41%
655
0.67
Rows: