ETGA GROUP LTD (IL:ETGA)
TASE:ETGA
Want to see IL:ETGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,784.00
2,799.00
2,799.00
2,799.00
2,799.00
+0.54%
300
0.17
May 19, 2026
2,663.00
2,799.00
2,663.00
2,784.00
2,784.00
+4.54%
175
0.10
May 18, 2026
2,667.00
2,665.00
2,618.00
2,663.00
2,663.00
-0.15%
3,023
1.81
May 15, 2026
2,732.00
2,722.00
2,505.00
2,667.00
2,667.00
-2.38%
1,101
0.66
May 14, 2026
2,714.00
2,799.00
2,602.00
2,732.00
2,732.00
+0.66%
199
0.12
May 13, 2026
2,677.00
2,799.00
2,674.00
2,714.00
2,714.00
+1.38%
791
0.46
May 12, 2026
2,688.00
2,685.00
2,550.00
2,677.00
2,677.00
-0.41%
13,459
8.96
May 11, 2026
2,639.00
2,700.00
2,556.00
2,688.00
2,688.00
+1.86%
2,100
1.42
May 08, 2026
2,586.00
2,650.00
2,586.00
2,639.00
2,639.00
+2.05%
747
0.50
May 07, 2026
2,582.00
2,699.00
2,581.00
2,586.00
2,586.00
+0.15%
3,454
2.36
May 06, 2026
2,685.00
2,674.00
2,455.00
2,582.00
2,582.00
-3.84%
1,731
1.21
May 05, 2026
2,699.00
2,699.00
2,640.00
2,685.00
2,685.00
-0.30%
243
0.17
May 04, 2026
2,650.00
2,750.00
2,650.00
2,693.00
2,693.00
+1.62%
412
0.28
May 01, 2026
2,578.00
2,650.00
2,650.00
2,650.00
2,650.00
+2.79%
514
0.35
Apr 30, 2026
2,606.00
2,630.00
2,465.00
2,578.00
2,578.00
-1.07%
4,012
2.76
Apr 29, 2026
2,630.00
2,630.00
2,573.00
2,606.00
2,606.00
+1.28%
632
0.43
Apr 28, 2026
2,546.00
2,628.00
2,400.00
2,573.00
2,573.00
+1.06%
2,106
1.46
Apr 27, 2026
2,703.00
2,677.00
2,469.00
2,546.00
2,546.00
-5.81%
8,430
6.43
Apr 24, 2026
2,804.00
2,779.00
2,604.00
2,703.00
2,703.00
-3.60%
6,693
5.55
Apr 23, 2026
2,804.00
2,804.00
2,804.00
2,804.00
2,804.00
0.00%
1,041
0.87
Apr 20, 2026
2,816.00
2,880.00
2,779.00
2,804.00
2,804.00
-0.43%
438
0.37
Apr 17, 2026
2,816.00
2,816.00
2,816.00
2,816.00
2,816.00
0.00%
898
0.76
Apr 16, 2026
2,816.00
2,816.00
2,816.00
2,816.00
2,816.00
0.00%
1,402
1.21
Apr 15, 2026
2,817.00
2,816.00
2,815.00
2,816.00
2,816.00
-0.04%
1,253
1.09
Apr 14, 2026
2,848.53
2,846.56
2,808.12
2,816.99
2,816.99
-1.11%
1,935
1.72
Apr 13, 2026
2,832.76
2,848.53
2,848.53
2,848.53
2,848.53
+0.56%
587
0.52
Apr 10, 2026
2,832.76
2,832.76
2,832.76
2,832.76
2,832.76
+2.02%
1,557
1.42
Apr 09, 2026
2,829.80
2,829.80
2,772.63
2,776.58
2,776.58
+0.11%
2,395
2.24
Apr 06, 2026
2,767.71
2,858.38
2,767.71
2,773.62
2,773.62
+0.21%
1,574
1.48
Apr 03, 2026
2,773.62
2,773.62
2,747.01
2,767.71
2,767.71
-0.21%
2,893
2.30
Mar 31, 2026
2,778.55
2,778.55
2,723.35
2,773.62
2,773.62
-0.18%
7,572
6.63
Mar 30, 2026
2,737.15
2,778.55
2,778.55
2,778.55
2,778.55
+1.51%
1,064
0.94
Mar 27, 2026
2,709.55
2,737.15
2,737.15
2,737.15
2,737.15
+1.02%
111
0.10
Mar 26, 2026
2,702.65
2,744.05
2,702.65
2,709.55
2,709.55
+0.26%
1,604
1.45
Mar 25, 2026
2,702.65
2,730.25
2,699.70
2,702.65
2,702.65
0.00%
4,308
4.12
Mar 24, 2026
2,741.09
2,767.70
2,629.71
2,702.65
2,702.65
-1.40%
95
0.09
Mar 23, 2026
2,753.91
2,741.09
2,671.11
2,741.09
2,741.09
-0.47%
4,479
4.38
Mar 20, 2026
2,753.91
2,753.91
2,753.91
2,753.91
2,753.91
0.00%
162
0.16
Mar 19, 2026
2,783.48
2,783.48
2,725.32
2,753.91
2,753.91
+1.05%
143
0.14
Mar 18, 2026
2,562.69
2,758.83
2,562.69
2,725.32
2,725.32
-1.21%
479
0.44
Mar 17, 2026
2,772.63
2,772.63
2,666.18
2,758.83
2,758.83
-0.50%
588
0.55
Mar 16, 2026
2,772.63
2,772.63
2,772.63
2,772.63
2,772.63
0.00%
396
0.37
Mar 13, 2026
2,750.95
2,778.55
2,767.70
2,772.63
2,772.63
+0.79%
160
0.15
Mar 12, 2026
2,756.86
2,750.95
2,646.47
2,750.95
2,750.95
-0.21%
5
<0.01
Mar 11, 2026
2,764.75
2,762.78
2,554.80
2,756.86
2,756.86
-0.29%
4,469
4.35
Mar 10, 2026
2,764.75
2,764.75
2,764.75
2,764.75
2,764.75
0.00%
1
<0.01
Mar 09, 2026
2,764.75
2,764.75
2,764.75
2,764.75
2,764.75
0.00%
960
0.94
Mar 06, 2026
2,756.86
2,783.48
2,755.88
2,764.75
2,764.75
+0.29%
1,037
1.03
Mar 05, 2026
2,757.85
2,756.86
2,756.86
2,756.86
2,756.86
-0.04%
447
0.45
Mar 04, 2026
2,757.85
2,757.85
2,757.85
2,757.85
2,757.85
0.00%
119
0.12
Rows: