ETGA GROUP LTD (IL:ETGA)
TASE:ETGA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
2,814.00
2,814.00
2,787.00
2,808.00
2,808.00
-0.21%
2,893
2.30
Mar 31, 2026
2,819.00
2,819.00
2,763.00
2,814.00
2,814.00
-0.18%
7,572
6.63
Mar 30, 2026
2,777.00
2,819.00
2,819.00
2,819.00
2,819.00
+1.51%
1,064
0.94
Mar 27, 2026
2,749.00
2,777.00
2,777.00
2,777.00
2,777.00
+1.02%
111
0.10
Mar 26, 2026
2,742.00
2,784.00
2,742.00
2,749.00
2,749.00
+0.26%
1,604
1.45
Mar 25, 2026
2,742.00
2,770.00
2,739.00
2,742.00
2,742.00
0.00%
4,308
4.12
Mar 24, 2026
2,781.00
2,808.00
2,668.00
2,742.00
2,742.00
-1.40%
95
0.09
Mar 23, 2026
2,794.00
2,781.00
2,710.00
2,781.00
2,781.00
-0.47%
4,479
4.38
Mar 20, 2026
2,794.00
2,794.00
2,794.00
2,794.00
2,794.00
0.00%
162
0.16
Mar 19, 2026
2,824.00
2,824.00
2,765.00
2,794.00
2,794.00
+1.05%
143
0.14
Mar 18, 2026
2,600.00
2,799.00
2,600.00
2,765.00
2,765.00
-1.21%
479
0.44
Mar 17, 2026
2,813.00
2,813.00
2,705.00
2,799.00
2,799.00
-0.50%
588
0.55
Mar 16, 2026
2,813.00
2,813.00
2,813.00
2,813.00
2,813.00
0.00%
396
0.37
Mar 13, 2026
2,791.00
2,819.00
2,808.00
2,813.00
2,813.00
+0.79%
160
0.15
Mar 12, 2026
2,797.00
2,791.00
2,685.00
2,791.00
2,791.00
-0.21%
5
<0.01
Mar 11, 2026
2,805.00
2,803.00
2,592.00
2,797.00
2,797.00
-0.29%
4,469
4.35
Mar 10, 2026
2,805.00
2,805.00
2,805.00
2,805.00
2,805.00
0.00%
1
<0.01
Mar 09, 2026
2,805.00
2,805.00
2,805.00
2,805.00
2,805.00
0.00%
960
0.94
Mar 06, 2026
2,797.00
2,824.00
2,796.00
2,805.00
2,805.00
+0.29%
1,037
1.03
Mar 05, 2026
2,798.00
2,797.00
2,797.00
2,797.00
2,797.00
-0.04%
447
0.45
Mar 04, 2026
2,798.00
2,798.00
2,798.00
2,798.00
2,798.00
0.00%
119
0.12
Mar 02, 2026
2,809.00
2,800.00
2,780.00
2,798.00
2,798.00
-0.39%
1,527
1.57
Feb 27, 2026
2,809.00
2,809.00
2,809.00
2,809.00
2,809.00
0.00%
200
0.21
Feb 26, 2026
2,809.00
2,809.00
2,809.00
2,809.00
2,809.00
0.00%
2
<0.01
Feb 25, 2026
2,814.00
2,813.00
2,787.00
2,809.00
2,809.00
-0.18%
2,905
3.09
Feb 24, 2026
2,787.00
2,883.00
2,787.00
2,814.00
2,814.00
-2.29%
3,043
3.09
Feb 23, 2026
2,889.00
2,880.00
2,879.00
2,880.00
2,880.00
-0.31%
2,284
2.22
Feb 20, 2026
2,888.00
2,898.00
2,880.00
2,889.00
2,889.00
+0.03%
40
0.04
Feb 19, 2026
2,894.00
2,890.00
2,822.00
2,888.00
2,888.00
-0.21%
1,124
1.11
Feb 18, 2026
2,887.00
2,895.00
2,890.00
2,894.00
2,894.00
+0.24%
99
0.10
Feb 17, 2026
2,872.00
2,900.00
2,830.00
2,887.00
2,887.00
+0.52%
425
0.42
Feb 16, 2026
2,899.00
2,899.00
2,830.00
2,872.00
2,872.00
-0.93%
1,368
1.38
Feb 13, 2026
2,899.00
2,899.00
2,899.00
2,899.00
2,899.00
+2.22%
104
0.10
Feb 12, 2026
2,850.00
2,899.00
2,746.00
2,836.00
2,836.00
-0.49%
385
0.39
Feb 11, 2026
2,783.00
2,850.00
2,850.00
2,850.00
2,850.00
+2.41%
655
0.67
Feb 10, 2026
2,729.00
2,900.00
2,724.00
2,783.00
2,783.00
+1.98%
168
0.17
Feb 09, 2026
2,733.00
2,733.00
2,697.00
2,729.00
2,729.00
-0.15%
238
0.24
Feb 06, 2026
2,733.00
2,733.00
2,732.00
2,733.00
2,733.00
0.00%
1,519
1.57
Feb 05, 2026
2,877.00
2,733.00
2,733.00
2,733.00
2,733.00
-5.01%
1,512
1.58
Feb 04, 2026
2,848.00
2,877.00
2,877.00
2,877.00
2,877.00
+1.02%
1,625
1.62
Feb 03, 2026
2,881.00
2,897.00
2,765.00
2,848.00
2,848.00
-1.15%
155
0.15
Feb 02, 2026
2,851.00
2,899.00
2,848.00
2,881.00
2,881.00
+1.05%
868
0.88
Jan 30, 2026
2,851.00
2,879.00
2,850.00
2,851.00
2,851.00
0.00%
2,142
2.22
Jan 29, 2026
2,868.00
2,868.00
2,846.00
2,851.00
2,851.00
+0.18%
726
0.74
Jan 28, 2026
2,800.00
2,868.00
2,811.00
2,846.00
2,846.00
+1.64%
119
0.12
Jan 27, 2026
2,852.00
2,800.00
2,800.00
2,800.00
2,800.00
-1.82%
1,328
1.35
Jan 26, 2026
2,851.00
2,868.00
2,851.00
2,852.00
2,852.00
+0.04%
530
0.52
Jan 23, 2026
2,769.00
2,890.00
2,769.00
2,851.00
2,851.00
+6.90%
754
0.73
Jan 22, 2026
2,730.00
2,730.00
2,577.00
2,667.00
2,667.00
-1.73%
3,588
3.69
Jan 21, 2026
2,731.00
2,731.00
2,517.00
2,714.00
2,714.00
-0.62%
1,248
1.31
Rows: