Education
About Us
Working with TipRanks
Follow Us
ETGA GROUP LTD (IL:ETGA)
:ETGA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,837.00
2,837.00
2,837.00
2,837.00
2,837.00
0.00%
247
0.20
Jan 12, 2026
2,890.00
2,890.00
2,800.00
2,837.00
2,837.00
-1.15%
208
0.17
Jan 09, 2026
2,889.00
2,889.00
2,700.00
2,870.00
2,870.00
-0.66%
1,156
0.96
Jan 08, 2026
2,889.00
2,889.00
2,889.00
2,889.00
2,889.00
0.00%
122
0.10
Jan 07, 2026
2,890.00
2,890.00
2,889.00
2,889.00
2,889.00
-0.03%
177
0.13
Jan 06, 2026
2,890.00
2,890.00
2,889.00
2,890.00
2,890.00
0.00%
287
0.21
Jan 05, 2026
2,807.00
2,899.00
2,888.00
2,890.00
2,890.00
+2.96%
421
0.31
Jan 01, 2026
2,800.00
2,899.00
2,792.00
2,807.00
2,807.00
+0.25%
1,331
0.99
Dec 31, 2025
2,785.00
2,800.00
2,785.00
2,800.00
2,800.00
+0.54%
15,008
13.44
Dec 30, 2025
2,731.00
2,786.00
2,785.00
2,785.00
2,785.00
+1.98%
441
0.34
Dec 29, 2025
2,729.00
2,735.00
2,729.00
2,731.00
2,731.00
+0.07%
50
0.04
Dec 28, 2025
2,728.00
2,730.00
2,728.00
2,729.00
2,729.00
+0.04%
46
0.03
Dec 25, 2025
2,730.00
2,735.00
2,703.00
2,728.00
2,728.00
-0.07%
347
0.26
Dec 24, 2025
2,696.00
2,735.00
2,696.00
2,730.00
2,730.00
+1.26%
523
0.39
Dec 23, 2025
2,720.00
2,730.00
2,538.00
2,696.00
2,696.00
-0.88%
2,398
1.82
Dec 22, 2025
2,712.00
2,730.00
2,712.00
2,720.00
2,720.00
+0.29%
777
0.60
Dec 21, 2025
2,675.00
2,730.00
2,675.00
2,712.00
2,712.00
+1.38%
493
0.38
Dec 18, 2025
2,617.00
2,741.00
2,629.00
2,675.00
2,675.00
+2.22%
709
0.55
Dec 17, 2025
2,629.00
2,630.00
2,511.00
2,617.00
2,617.00
-0.46%
2,980
2.38
Dec 16, 2025
2,629.00
2,629.00
2,629.00
2,629.00
2,629.00
0.00%
21
0.02
Dec 15, 2025
2,553.00
2,629.00
2,629.00
2,629.00
2,629.00
+2.98%
196
0.16
Dec 14, 2025
2,523.00
2,590.00
2,523.00
2,553.00
2,553.00
+1.19%
1,635
1.33
Dec 11, 2025
2,500.00
2,540.00
2,500.00
2,523.00
2,523.00
+0.92%
445
0.36
Dec 10, 2025
2,532.00
2,500.00
2,500.00
2,500.00
2,500.00
-1.26%
165
0.13
Dec 09, 2025
2,497.00
2,549.00
2,463.00
2,532.00
2,532.00
+1.40%
234
0.19
Dec 08, 2025
2,497.01
2,497.01
2,497.01
2,497.01
2,497.01
0.00%
39
0.03
Dec 07, 2025
2,277.95
2,502.90
2,277.95
2,497.01
2,497.01
-0.24%
201
0.16
Dec 04, 2025
2,502.90
2,502.90
2,502.90
2,502.90
2,502.90
0.00%
65
0.05
Dec 03, 2025
2,502.90
2,502.90
2,502.90
2,502.90
2,502.90
0.00%
45
0.04
Dec 02, 2025
2,385.02
2,504.86
2,498.97
2,502.90
2,502.90
+4.94%
100
0.08
Dec 01, 2025
2,385.02
2,385.02
2,384.04
2,385.02
2,385.02
0.00%
258
0.20
Nov 30, 2025
2,385.02
2,385.02
2,384.04
2,385.02
2,385.02
0.00%
392
0.30
Nov 27, 2025
2,396.81
2,396.81
2,343.77
2,385.02
2,385.02
-0.49%
384
0.30
Nov 26, 2025
2,397.79
2,397.79
2,379.13
2,396.81
2,396.81
-0.04%
5,796
4.59
Nov 25, 2025
2,407.62
2,405.65
2,396.81
2,397.79
2,397.79
-0.41%
5,004
4.21
Nov 24, 2025
2,484.24
2,465.57
2,348.68
2,407.62
2,407.62
-3.08%
391
0.33
Nov 23, 2025
2,494.06
2,393.86
2,393.86
2,484.24
2,484.24
-0.39%
8
<0.01
Nov 20, 2025
2,494.06
2,494.06
2,494.06
2,494.06
2,494.06
0.00%
25
0.02
Nov 19, 2025
2,497.99
2,494.06
2,494.06
2,494.06
2,494.06
-0.16%
563
0.47
Nov 18, 2025
2,497.99
2,497.99
2,497.99
2,497.99
2,497.99
0.00%
15
0.01
Nov 17, 2025
2,497.99
2,497.99
2,497.99
2,497.99
2,497.99
0.00%
1
<0.01
Nov 16, 2025
2,497.99
2,497.99
2,497.99
2,497.99
2,497.99
0.00%
154
0.11
Nov 13, 2025
2,467.54
2,508.79
2,467.54
2,497.99
2,497.99
+1.23%
342
0.24
Nov 12, 2025
2,454.77
2,508.79
2,454.77
2,467.54
2,467.54
+0.52%
522
0.36
Nov 11, 2025
2,454.77
2,454.77
2,454.77
2,454.77
2,454.77
0.00%
132
0.09
Nov 10, 2025
2,435.12
2,508.79
2,434.14
2,454.77
2,454.77
+0.81%
300
0.21
Nov 09, 2025
2,503.88
2,492.09
2,402.71
2,435.12
2,435.12
-2.75%
633
0.42
Nov 06, 2025
2,456.73
2,503.88
2,402.71
2,503.88
2,503.88
+1.92%
4,708
3.26
Nov 05, 2025
2,456.73
2,456.73
2,456.73
2,456.73
2,456.73
0.00%
91
0.06
Nov 04, 2025
2,493.08
2,493.08
2,455.75
2,456.73
2,456.73
-1.46%
137
0.09
Rows: