Education
About Us
Working with TipRanks
Follow Us
ETGA GROUP LTD (IL:ETGA)
:ETGA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2,798.00
2,798.00
2,798.00
2,798.00
2,798.00
0.00%
119
0.12
Mar 02, 2026
2,809.00
2,800.00
2,780.00
2,798.00
2,798.00
-0.39%
1,527
1.57
Feb 27, 2026
2,809.00
2,809.00
2,809.00
2,809.00
2,809.00
0.00%
200
0.21
Feb 26, 2026
2,809.00
2,809.00
2,809.00
2,809.00
2,809.00
0.00%
2
<0.01
Feb 25, 2026
2,814.00
2,813.00
2,787.00
2,809.00
2,809.00
-0.18%
2,905
3.09
Feb 24, 2026
2,787.00
2,883.00
2,787.00
2,814.00
2,814.00
-2.29%
3,043
3.09
Feb 23, 2026
2,889.00
2,880.00
2,879.00
2,880.00
2,880.00
-0.31%
2,284
2.22
Feb 20, 2026
2,888.00
2,898.00
2,880.00
2,889.00
2,889.00
+0.03%
40
0.04
Feb 19, 2026
2,894.00
2,890.00
2,822.00
2,888.00
2,888.00
-0.21%
1,124
1.11
Feb 18, 2026
2,887.00
2,895.00
2,890.00
2,894.00
2,894.00
+0.24%
99
0.10
Feb 17, 2026
2,872.00
2,900.00
2,830.00
2,887.00
2,887.00
+0.52%
425
0.42
Feb 16, 2026
2,899.00
2,899.00
2,830.00
2,872.00
2,872.00
-0.93%
1,368
1.38
Feb 13, 2026
2,899.00
2,899.00
2,899.00
2,899.00
2,899.00
+2.22%
104
0.10
Feb 12, 2026
2,850.00
2,899.00
2,746.00
2,836.00
2,836.00
-0.49%
385
0.39
Feb 11, 2026
2,783.00
2,850.00
2,850.00
2,850.00
2,850.00
+2.41%
655
0.67
Feb 10, 2026
2,729.00
2,900.00
2,724.00
2,783.00
2,783.00
+1.98%
168
0.17
Feb 09, 2026
2,733.00
2,733.00
2,697.00
2,729.00
2,729.00
-0.15%
238
0.24
Feb 06, 2026
2,733.00
2,733.00
2,732.00
2,733.00
2,733.00
0.00%
1,519
1.57
Feb 05, 2026
2,877.00
2,733.00
2,733.00
2,733.00
2,733.00
-5.01%
1,512
1.58
Feb 04, 2026
2,848.00
2,877.00
2,877.00
2,877.00
2,877.00
+1.02%
1,625
1.62
Feb 03, 2026
2,881.00
2,897.00
2,765.00
2,848.00
2,848.00
-1.15%
155
0.15
Feb 02, 2026
2,851.00
2,899.00
2,848.00
2,881.00
2,881.00
+1.05%
868
0.88
Jan 30, 2026
2,851.00
2,879.00
2,850.00
2,851.00
2,851.00
0.00%
2,142
2.22
Jan 29, 2026
2,868.00
2,868.00
2,846.00
2,851.00
2,851.00
+0.18%
726
0.74
Jan 28, 2026
2,800.00
2,868.00
2,811.00
2,846.00
2,846.00
+1.64%
119
0.12
Jan 27, 2026
2,852.00
2,800.00
2,800.00
2,800.00
2,800.00
-1.82%
1,328
1.35
Jan 26, 2026
2,851.00
2,868.00
2,851.00
2,852.00
2,852.00
+0.04%
530
0.52
Jan 23, 2026
2,769.00
2,890.00
2,769.00
2,851.00
2,851.00
+6.90%
754
0.73
Jan 22, 2026
2,730.00
2,730.00
2,577.00
2,667.00
2,667.00
-1.73%
3,588
3.69
Jan 21, 2026
2,731.00
2,731.00
2,517.00
2,714.00
2,714.00
-0.62%
1,248
1.31
Jan 20, 2026
2,750.00
2,750.00
2,634.00
2,731.00
2,731.00
-0.69%
1,071
1.14
Jan 19, 2026
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
0.00%
14
0.01
Jan 16, 2026
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
0.00%
11
0.01
Jan 15, 2026
2,800.00
2,750.00
2,750.00
2,750.00
2,750.00
-1.79%
89
0.09
Jan 14, 2026
2,837.00
2,837.00
2,800.00
2,800.00
2,800.00
-1.30%
90
0.08
Jan 13, 2026
2,837.00
2,837.00
2,837.00
2,837.00
2,837.00
0.00%
247
0.20
Jan 12, 2026
2,890.00
2,890.00
2,800.00
2,837.00
2,837.00
-1.15%
208
0.17
Jan 09, 2026
2,889.00
2,889.00
2,700.00
2,870.00
2,870.00
-0.66%
1,156
0.96
Jan 08, 2026
2,889.00
2,889.00
2,889.00
2,889.00
2,889.00
0.00%
122
0.10
Jan 07, 2026
2,890.00
2,890.00
2,889.00
2,889.00
2,889.00
-0.03%
177
0.13
Jan 06, 2026
2,890.00
2,890.00
2,889.00
2,890.00
2,890.00
0.00%
287
0.21
Jan 05, 2026
2,807.00
2,899.00
2,888.00
2,890.00
2,890.00
+2.96%
421
0.31
Jan 01, 2026
2,800.00
2,899.00
2,792.00
2,807.00
2,807.00
+0.25%
1,331
0.99
Dec 31, 2025
2,785.00
2,800.00
2,785.00
2,800.00
2,800.00
+0.54%
15,008
13.44
Dec 30, 2025
2,731.00
2,786.00
2,785.00
2,785.00
2,785.00
+1.98%
441
0.34
Dec 29, 2025
2,729.00
2,735.00
2,729.00
2,731.00
2,731.00
+0.07%
50
0.04
Dec 28, 2025
2,728.00
2,730.00
2,728.00
2,729.00
2,729.00
+0.04%
46
0.03
Dec 25, 2025
2,730.00
2,735.00
2,703.00
2,728.00
2,728.00
-0.07%
347
0.26
Dec 24, 2025
2,696.00
2,735.00
2,696.00
2,730.00
2,730.00
+1.26%
523
0.39
Dec 23, 2025
2,720.00
2,730.00
2,538.00
2,696.00
2,696.00
-0.88%
2,398
1.82
Rows: