Education
About Us
Working with TipRanks
Follow Us
ETGA GROUP LTD (IL:ETGA)
:ETGA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,881.00
2,897.00
2,765.00
2,848.00
2,848.00
-1.15%
155
0.15
Feb 02, 2026
2,851.00
2,899.00
2,848.00
2,881.00
2,881.00
+1.05%
868
0.88
Jan 30, 2026
2,851.00
2,879.00
2,850.00
2,851.00
2,851.00
0.00%
2,142
2.22
Jan 29, 2026
2,868.00
2,868.00
2,846.00
2,851.00
2,851.00
+0.18%
726
0.74
Jan 28, 2026
2,800.00
2,868.00
2,811.00
2,846.00
2,846.00
+1.64%
119
0.12
Jan 27, 2026
2,852.00
2,800.00
2,800.00
2,800.00
2,800.00
-1.82%
1,328
1.35
Jan 26, 2026
2,851.00
2,868.00
2,851.00
2,852.00
2,852.00
+0.04%
530
0.52
Jan 23, 2026
2,769.00
2,890.00
2,769.00
2,851.00
2,851.00
+6.90%
754
0.73
Jan 22, 2026
2,730.00
2,730.00
2,577.00
2,667.00
2,667.00
-1.73%
3,588
3.69
Jan 21, 2026
2,731.00
2,731.00
2,517.00
2,714.00
2,714.00
-0.62%
1,248
1.31
Jan 20, 2026
2,750.00
2,750.00
2,634.00
2,731.00
2,731.00
-0.69%
1,071
1.14
Jan 19, 2026
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
0.00%
14
0.01
Jan 16, 2026
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
0.00%
11
0.01
Jan 15, 2026
2,800.00
2,750.00
2,750.00
2,750.00
2,750.00
-1.79%
89
0.09
Jan 14, 2026
2,837.00
2,837.00
2,800.00
2,800.00
2,800.00
-1.30%
90
0.08
Jan 13, 2026
2,837.00
2,837.00
2,837.00
2,837.00
2,837.00
0.00%
247
0.20
Jan 12, 2026
2,890.00
2,890.00
2,800.00
2,837.00
2,837.00
-1.15%
208
0.17
Jan 09, 2026
2,889.00
2,889.00
2,700.00
2,870.00
2,870.00
-0.66%
1,156
0.96
Jan 08, 2026
2,889.00
2,889.00
2,889.00
2,889.00
2,889.00
0.00%
122
0.10
Jan 07, 2026
2,890.00
2,890.00
2,889.00
2,889.00
2,889.00
-0.03%
177
0.13
Jan 06, 2026
2,890.00
2,890.00
2,889.00
2,890.00
2,890.00
0.00%
287
0.21
Jan 05, 2026
2,807.00
2,899.00
2,888.00
2,890.00
2,890.00
+2.96%
421
0.31
Jan 01, 2026
2,800.00
2,899.00
2,792.00
2,807.00
2,807.00
+0.25%
1,331
0.99
Dec 31, 2025
2,785.00
2,800.00
2,785.00
2,800.00
2,800.00
+0.54%
15,008
13.44
Dec 30, 2025
2,731.00
2,786.00
2,785.00
2,785.00
2,785.00
+1.98%
441
0.34
Dec 29, 2025
2,729.00
2,735.00
2,729.00
2,731.00
2,731.00
+0.07%
50
0.04
Dec 28, 2025
2,728.00
2,730.00
2,728.00
2,729.00
2,729.00
+0.04%
46
0.03
Dec 25, 2025
2,730.00
2,735.00
2,703.00
2,728.00
2,728.00
-0.07%
347
0.26
Dec 24, 2025
2,696.00
2,735.00
2,696.00
2,730.00
2,730.00
+1.26%
523
0.39
Dec 23, 2025
2,720.00
2,730.00
2,538.00
2,696.00
2,696.00
-0.88%
2,398
1.82
Dec 22, 2025
2,712.00
2,730.00
2,712.00
2,720.00
2,720.00
+0.29%
777
0.60
Dec 21, 2025
2,675.00
2,730.00
2,675.00
2,712.00
2,712.00
+1.38%
493
0.38
Dec 18, 2025
2,617.00
2,741.00
2,629.00
2,675.00
2,675.00
+2.22%
709
0.55
Dec 17, 2025
2,629.00
2,630.00
2,511.00
2,617.00
2,617.00
-0.46%
2,980
2.38
Dec 16, 2025
2,629.00
2,629.00
2,629.00
2,629.00
2,629.00
0.00%
21
0.02
Dec 15, 2025
2,553.00
2,629.00
2,629.00
2,629.00
2,629.00
+2.98%
196
0.16
Dec 14, 2025
2,523.00
2,590.00
2,523.00
2,553.00
2,553.00
+1.19%
1,635
1.33
Dec 11, 2025
2,500.00
2,540.00
2,500.00
2,523.00
2,523.00
+0.92%
445
0.36
Dec 10, 2025
2,532.00
2,500.00
2,500.00
2,500.00
2,500.00
-1.26%
165
0.13
Dec 09, 2025
2,497.00
2,549.00
2,463.00
2,532.00
2,532.00
+1.40%
234
0.19
Dec 08, 2025
2,497.01
2,497.01
2,497.01
2,497.01
2,497.01
0.00%
39
0.03
Dec 07, 2025
2,277.95
2,502.90
2,277.95
2,497.01
2,497.01
-0.24%
201
0.16
Dec 04, 2025
2,502.90
2,502.90
2,502.90
2,502.90
2,502.90
0.00%
65
0.05
Dec 03, 2025
2,502.90
2,502.90
2,502.90
2,502.90
2,502.90
0.00%
45
0.04
Dec 02, 2025
2,385.02
2,504.86
2,498.97
2,502.90
2,502.90
+4.94%
100
0.08
Dec 01, 2025
2,385.02
2,385.02
2,384.04
2,385.02
2,385.02
0.00%
258
0.20
Nov 30, 2025
2,385.02
2,385.02
2,384.04
2,385.02
2,385.02
0.00%
392
0.30
Nov 27, 2025
2,396.81
2,396.81
2,343.77
2,385.02
2,385.02
-0.49%
384
0.30
Nov 26, 2025
2,397.79
2,397.79
2,379.13
2,396.81
2,396.81
-0.04%
5,796
4.59
Nov 25, 2025
2,407.62
2,405.65
2,396.81
2,397.79
2,397.79
-0.41%
5,004
4.21
Rows: