ETGA GROUP LTD (IL:ETGA)
TASE:ETGA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
2,287.00
2,400.00
2,200.00
2,232.00
2,232.00
-2.40%
7,264
4.20
Jun 18, 2026
2,332.00
2,332.00
2,216.00
2,287.00
2,287.00
-1.93%
736
0.41
Jun 17, 2026
2,393.00
2,393.00
2,222.00
2,332.00
2,332.00
-2.55%
841
0.47
Jun 16, 2026
2,497.00
2,527.00
2,200.00
2,393.00
2,393.00
-4.16%
4,251
2.47
Jun 15, 2026
2,518.00
2,518.00
2,420.00
2,497.00
2,497.00
-0.83%
831
0.48
Jun 12, 2026
2,518.00
2,518.00
2,518.00
2,518.00
2,518.00
0.00%
6
<0.01
Jun 11, 2026
2,467.00
2,554.00
2,348.00
2,518.00
2,518.00
+2.07%
1,016
0.59
Jun 10, 2026
2,479.00
2,549.00
2,386.00
2,467.00
2,467.00
-0.48%
742
0.43
Jun 09, 2026
2,555.00
2,517.00
2,425.00
2,479.00
2,479.00
-2.97%
191
0.11
Jun 08, 2026
2,574.00
2,565.00
2,414.00
2,555.00
2,555.00
-0.74%
957
0.56
Jun 05, 2026
2,545.50
2,584.82
2,545.50
2,574.01
2,574.01
+1.12%
137
0.08
Jun 04, 2026
2,545.50
2,545.50
2,545.50
2,545.50
2,545.50
0.00%
518
0.29
Jun 03, 2026
2,525.85
2,643.78
2,524.86
2,545.50
2,545.50
+0.78%
2,015
1.12
Jun 02, 2026
2,631.01
2,703.74
2,458.03
2,525.85
2,525.85
-4.00%
2,558
1.45
Jun 01, 2026
2,665.41
2,665.41
2,599.56
2,631.01
2,631.01
-1.29%
1,707
0.97
May 29, 2026
2,677.20
2,749.93
2,647.72
2,665.41
2,665.41
-0.44%
840
0.48
May 28, 2026
2,661.48
2,749.93
2,654.60
2,677.20
2,677.20
+0.59%
928
0.53
May 27, 2026
2,649.68
2,735.19
2,611.35
2,661.48
2,661.48
+0.45%
857
0.49
May 26, 2026
2,703.74
2,683.10
2,564.18
2,649.68
2,649.68
-2.00%
1,570
0.91
May 25, 2026
2,750.91
2,746.98
2,610.37
2,703.74
2,703.74
-1.71%
986
0.58
May 20, 2026
2,736.17
2,750.91
2,750.91
2,750.91
2,750.91
+0.54%
300
0.17
May 19, 2026
2,617.25
2,750.91
2,617.25
2,736.17
2,736.17
+4.54%
175
0.10
May 18, 2026
2,621.18
2,619.21
2,573.02
2,617.25
2,617.25
-0.15%
3,023
1.81
May 15, 2026
2,685.06
2,675.24
2,461.96
2,621.18
2,621.18
-2.38%
1,101
0.66
May 14, 2026
2,667.37
2,750.91
2,557.30
2,685.06
2,685.06
+0.66%
199
0.12
May 13, 2026
2,631.01
2,750.91
2,628.06
2,667.37
2,667.37
+1.38%
791
0.46
May 12, 2026
2,641.82
2,638.87
2,506.19
2,631.01
2,631.01
-0.41%
13,459
8.96
May 11, 2026
2,593.66
2,653.61
2,512.09
2,641.82
2,641.82
+1.86%
2,100
1.42
May 08, 2026
2,541.57
2,604.47
2,541.57
2,593.66
2,593.66
+2.05%
747
0.50
May 07, 2026
2,537.64
2,652.63
2,536.66
2,541.57
2,541.57
+0.15%
3,454
2.36
May 06, 2026
2,638.87
2,628.06
2,412.82
2,537.64
2,537.64
-3.84%
1,731
1.21
May 05, 2026
2,652.63
2,652.63
2,594.64
2,638.87
2,638.87
-0.30%
243
0.17
May 04, 2026
2,604.47
2,702.75
2,604.47
2,646.73
2,646.73
+1.62%
412
0.28
May 01, 2026
2,533.71
2,604.47
2,604.47
2,604.47
2,604.47
+2.79%
514
0.35
Apr 30, 2026
2,561.23
2,584.82
2,422.65
2,533.71
2,533.71
-1.07%
4,012
2.76
Apr 29, 2026
2,584.82
2,584.82
2,528.79
2,561.23
2,561.23
+1.28%
632
0.43
Apr 28, 2026
2,502.26
2,582.85
2,358.77
2,528.80
2,528.80
+1.06%
2,106
1.46
Apr 27, 2026
2,656.56
2,631.01
2,426.58
2,502.26
2,502.26
-5.81%
8,430
6.43
Apr 24, 2026
2,755.83
2,731.26
2,559.26
2,656.56
2,656.56
-3.60%
6,693
5.55
Apr 23, 2026
2,755.83
2,755.83
2,755.83
2,755.83
2,755.83
0.00%
1,041
0.87
Apr 20, 2026
2,767.62
2,830.52
2,731.26
2,755.83
2,755.83
-0.43%
438
0.37
Apr 17, 2026
2,767.62
2,767.62
2,767.62
2,767.62
2,767.62
0.00%
898
0.76
Apr 16, 2026
2,767.62
2,767.62
2,767.62
2,767.62
2,767.62
0.00%
1,402
1.21
Apr 15, 2026
2,768.60
2,767.62
2,766.64
2,767.62
2,767.62
-0.04%
1,253
1.09
Apr 14, 2026
2,799.59
2,797.65
2,759.87
2,768.59
2,768.59
-1.11%
1,935
1.72
Apr 13, 2026
2,784.09
2,799.59
2,799.59
2,799.59
2,799.59
+0.56%
587
0.52
Apr 10, 2026
2,784.09
2,784.09
2,784.09
2,784.09
2,784.09
+2.02%
1,557
1.42
Apr 09, 2026
2,781.18
2,781.18
2,725.00
2,728.87
2,728.87
+0.11%
2,395
2.24
Apr 06, 2026
2,720.16
2,809.28
2,720.16
2,725.97
2,725.97
+0.21%
1,574
1.48
Apr 03, 2026
2,725.97
2,725.97
2,699.81
2,720.16
2,720.16
-0.21%
2,893
2.30
Rows: