Equital Ltd. (IL:EQTL)
TASE:EQTL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
10,650.00
11,040.00
10,650.00
10,900.00
10,900.00
+1.77%
36,118
0.53
Jun 18, 2026
10,430.00
10,790.00
10,370.00
10,710.00
10,710.00
+2.68%
52,039
0.76
Jun 17, 2026
10,610.00
10,650.00
10,430.00
10,430.00
10,430.00
-1.70%
27,170
0.39
Jun 16, 2026
10,360.00
10,720.00
10,160.00
10,610.00
10,610.00
+2.02%
32,460
0.46
Jun 15, 2026
10,970.00
11,140.00
10,260.00
10,400.00
10,400.00
-4.41%
94,412
1.37
Jun 12, 2026
10,690.00
10,890.00
10,650.00
10,880.00
10,880.00
+1.87%
42,313
0.60
Jun 11, 2026
10,480.00
10,700.00
10,440.00
10,680.00
10,680.00
+1.33%
19,646
0.28
Jun 10, 2026
10,480.00
10,580.00
10,420.00
10,540.00
10,540.00
+0.29%
27,585
0.38
Jun 09, 2026
10,630.00
10,740.00
10,470.00
10,510.00
10,510.00
-1.13%
23,288
0.32
Jun 08, 2026
10,680.00
10,840.00
10,500.00
10,630.00
10,630.00
-2.39%
34,983
0.48
Jun 05, 2026
10,810.00
11,020.00
10,710.00
10,890.00
10,890.00
0.00%
14,413
0.20
Jun 04, 2026
11,180.00
11,200.00
10,790.00
10,890.00
10,890.00
-2.59%
26,132
0.36
Jun 03, 2026
10,850.00
11,180.00
10,690.00
11,180.00
11,180.00
+3.04%
32,881
0.45
Jun 02, 2026
11,100.00
11,220.00
10,800.00
10,850.00
10,850.00
-2.25%
37,553
0.52
Jun 01, 2026
11,250.00
11,380.00
11,000.00
11,100.00
11,100.00
-1.33%
298,623
4.40
May 29, 2026
11,160.00
11,360.00
11,070.00
11,250.00
11,250.00
+0.90%
43,744
0.65
May 28, 2026
11,550.00
11,550.00
11,030.00
11,150.00
11,150.00
-2.53%
34,676
0.51
May 27, 2026
11,510.00
11,690.00
11,340.00
11,440.00
11,440.00
-0.61%
29,784
0.44
May 26, 2026
12,030.00
12,050.00
11,430.00
11,510.00
11,510.00
-5.11%
56,244
0.84
May 25, 2026
11,840.00
12,240.00
11,840.00
12,130.00
12,130.00
+3.23%
33,554
0.50
May 20, 2026
11,820.00
11,880.00
11,530.00
11,750.00
11,750.00
-0.59%
19,098
0.29
May 19, 2026
11,600.00
11,910.00
11,600.00
11,820.00
11,820.00
+1.72%
29,803
0.45
May 18, 2026
11,650.00
11,870.00
11,490.00
11,620.00
11,620.00
-0.77%
35,129
0.53
May 15, 2026
11,790.00
12,080.00
11,610.00
11,710.00
11,710.00
-1.51%
36,673
0.56
May 14, 2026
12,230.00
12,280.00
11,830.00
11,890.00
11,890.00
-2.22%
40,137
0.59
May 13, 2026
12,510.00
12,690.00
12,080.00
12,160.00
12,160.00
-2.49%
33,892
0.50
May 12, 2026
12,510.00
12,540.00
12,200.00
12,470.00
12,470.00
-0.08%
37,104
0.55
May 11, 2026
12,640.00
12,910.00
12,400.00
12,480.00
12,480.00
-0.95%
76,475
1.16
May 08, 2026
12,620.00
12,790.00
12,430.00
12,600.00
12,600.00
+0.80%
82,330
1.25
May 07, 2026
13,360.00
13,470.00
12,500.00
12,500.00
12,500.00
-5.66%
1,068,102
21.61
May 06, 2026
13,340.00
13,580.00
13,110.00
13,250.00
13,250.00
-0.30%
43,442
0.88
May 05, 2026
12,830.00
13,360.00
12,830.00
13,290.00
13,290.00
+2.55%
24,016
0.49
May 04, 2026
12,880.00
13,070.00
12,730.00
12,960.00
12,960.00
+0.62%
32,693
0.67
May 01, 2026
12,690.00
13,060.00
12,660.00
12,880.00
12,880.00
+1.50%
12,984
0.27
Apr 30, 2026
12,720.00
12,940.00
12,620.00
12,690.00
12,690.00
-0.24%
37,150
0.76
Apr 29, 2026
12,790.00
12,980.00
12,710.00
12,720.00
12,720.00
-0.55%
59,083
1.23
Apr 28, 2026
12,830.00
13,050.00
12,670.00
12,790.00
12,790.00
-0.31%
25,090
0.52
Apr 27, 2026
12,980.00
13,090.00
12,800.00
12,830.00
12,830.00
-0.93%
18,866
0.39
Apr 24, 2026
12,990.00
13,250.00
12,880.00
12,950.00
12,950.00
-1.60%
32,157
0.67
Apr 23, 2026
13,010.00
13,340.00
12,940.00
13,160.00
13,160.00
+1.15%
20,041
0.42
Apr 20, 2026
13,000.00
13,200.00
12,850.00
13,010.00
13,010.00
-1.36%
30,423
0.64
Apr 17, 2026
12,790.00
13,230.00
12,790.00
13,190.00
13,190.00
+2.97%
25,341
0.53
Apr 16, 2026
13,080.00
13,130.00
12,810.00
12,810.00
12,810.00
-2.36%
70,207
1.50
Apr 15, 2026
13,300.00
13,410.00
13,060.00
13,120.00
13,120.00
-1.43%
25,508
0.55
Apr 14, 2026
13,420.00
13,660.00
13,310.00
13,310.00
13,310.00
-0.82%
88,874
1.97
Apr 13, 2026
13,340.00
13,490.00
13,340.00
13,420.00
13,420.00
-1.03%
19,494
0.43
Apr 10, 2026
13,350.00
13,650.00
13,300.00
13,560.00
13,560.00
+1.04%
37,475
0.84
Apr 09, 2026
13,770.00
13,800.00
13,320.00
13,420.00
13,420.00
-1.25%
44,907
1.00
Apr 06, 2026
13,400.00
13,770.00
13,400.00
13,590.00
13,590.00
0.00%
17,714
0.40
Apr 03, 2026
13,390.00
13,680.00
13,140.00
13,590.00
13,590.00
+2.03%
20,065
0.45
Rows: