Education
About Us
Working with TipRanks
Follow Us
Equital Ltd. (IL:EQTL)
:EQTL
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2025
12,920.00
13,440.00
12,920.00
13,170.00
13,170.00
-3.09%
218,913
9.98
May 28, 2025
13,790.00
13,790.00
13,350.00
13,590.00
13,590.00
-0.29%
9,538
0.43
May 27, 2025
13,930.00
14,130.00
13,410.00
13,630.00
13,630.00
-2.15%
17,585
0.80
May 26, 2025
13,280.00
14,110.00
13,280.00
13,930.00
13,930.00
+5.21%
29,545
1.37
May 25, 2025
13,540.00
13,620.00
13,070.00
13,240.00
13,240.00
0.00%
27,289
1.27
May 22, 2025
13,470.00
13,680.00
13,130.00
13,240.00
13,240.00
-1.71%
13,562
0.63
May 21, 2025
14,250.00
14,250.00
13,470.00
13,470.00
13,470.00
-5.47%
25,127
1.16
May 20, 2025
14,150.00
14,430.00
13,710.00
14,250.00
14,250.00
+2.89%
29,775
1.39
May 19, 2025
14,660.00
14,960.00
13,820.00
13,850.00
13,850.00
-5.20%
24,205
1.14
May 18, 2025
14,890.00
14,960.00
14,480.00
14,610.00
14,610.00
+1.18%
15,989
0.74
May 15, 2025
14,320.00
14,540.00
14,320.00
14,440.00
14,440.00
+0.84%
23,388
1.10
May 14, 2025
14,190.00
14,510.00
14,120.00
14,320.00
14,320.00
+0.92%
26,700
1.25
May 13, 2025
14,250.00
14,390.00
13,980.00
14,190.00
14,190.00
-0.42%
13,576
0.63
May 12, 2025
14,590.00
14,590.00
14,160.00
14,250.00
14,250.00
-0.63%
25,635
1.21
May 11, 2025
14,430.00
14,440.00
14,220.00
14,340.00
14,340.00
-0.62%
6,246
0.27
May 08, 2025
14,110.00
14,550.00
14,110.00
14,430.00
14,430.00
+2.27%
21,220
0.90
May 07, 2025
13,490.00
14,210.00
13,470.00
14,110.00
14,110.00
+4.44%
42,980
1.86
May 06, 2025
13,970.00
14,100.00
13,510.00
13,510.00
13,510.00
-4.05%
168,048
8.08
May 05, 2025
13,740.00
14,120.00
13,480.00
14,080.00
14,080.00
+2.47%
21,155
1.03
May 04, 2025
13,760.00
14,000.00
13,460.00
13,740.00
13,740.00
+0.88%
12,454
0.60
Apr 29, 2025
14,250.00
14,250.00
13,540.00
13,620.00
13,620.00
-4.42%
26,865
1.32
Apr 28, 2025
14,650.00
14,650.00
14,250.00
14,250.00
14,250.00
-2.73%
11,685
0.57
Apr 27, 2025
15,020.00
15,020.00
14,570.00
14,650.00
14,650.00
+0.34%
6,738
0.33
Apr 24, 2025
14,650.00
14,690.00
14,450.00
14,600.00
14,600.00
0.00%
14,159
0.69
Apr 23, 2025
14,450.00
14,820.00
14,450.00
14,600.00
14,600.00
+1.53%
26,329
1.29
Apr 22, 2025
14,090.00
14,550.00
14,090.00
14,380.00
14,380.00
+2.06%
22,938
1.13
Apr 21, 2025
14,200.00
14,420.00
13,830.00
14,090.00
14,090.00
-0.77%
7,082
0.35
Apr 20, 2025
14,340.00
14,480.00
14,000.00
14,200.00
14,200.00
-0.98%
16,945
0.83
Apr 17, 2025
14,270.00
14,550.00
14,020.00
14,340.00
14,340.00
+0.49%
9,820
0.48
Apr 16, 2025
14,270.00
14,390.00
14,060.00
14,270.00
14,270.00
0.00%
9,859
0.48
Apr 15, 2025
13,970.00
14,580.00
13,840.00
14,270.00
14,270.00
+2.15%
38,822
1.91
Apr 14, 2025
13,720.00
14,080.00
13,720.00
13,970.00
13,970.00
+2.65%
9,289
0.45
Apr 10, 2025
14,050.00
14,410.00
13,540.00
13,610.00
13,610.00
-0.22%
24,100
1.17
Apr 09, 2025
13,690.00
13,860.00
13,490.00
13,640.00
13,640.00
-0.94%
20,358
1.00
Apr 08, 2025
13,920.00
14,210.00
13,770.00
13,770.00
13,770.00
-1.08%
17,120
0.84
Apr 07, 2025
13,680.00
14,060.00
13,090.00
13,920.00
13,920.00
+1.75%
37,835
1.88
Apr 06, 2025
13,930.00
13,930.00
13,040.00
13,680.00
13,680.00
-1.79%
8,143
0.40
Apr 03, 2025
13,990.00
14,230.00
13,790.00
13,930.00
13,930.00
-0.43%
17,505
0.85
Apr 02, 2025
13,720.00
14,140.00
13,690.00
13,990.00
13,990.00
+1.97%
11,531
0.56
Apr 01, 2025
13,220.00
14,040.00
13,210.00
13,720.00
13,720.00
+3.78%
51,916
2.56
Mar 31, 2025
13,490.00
13,490.00
13,110.00
13,220.00
13,220.00
-2.00%
22,261
1.11
Mar 30, 2025
13,700.00
13,800.00
13,210.00
13,490.00
13,490.00
-1.53%
5,386
0.26
Mar 27, 2025
13,480.00
13,780.00
13,070.00
13,700.00
13,700.00
+1.63%
17,997
0.88
Mar 26, 2025
13,840.00
13,930.00
13,430.00
13,480.00
13,480.00
-2.60%
15,092
0.74
Mar 25, 2025
13,040.00
13,980.00
12,880.00
13,840.00
13,840.00
+6.13%
28,500
1.41
Mar 24, 2025
12,930.00
13,120.00
12,620.00
13,040.00
13,040.00
+3.16%
30,271
1.52
Mar 23, 2025
13,590.00
13,590.00
12,630.00
12,640.00
12,640.00
-6.99%
17,406
0.87
Mar 20, 2025
13,660.00
14,010.00
13,360.00
13,590.00
13,590.00
-0.51%
36,033
1.83
Mar 19, 2025
14,190.00
14,190.00
13,470.00
13,660.00
13,660.00
-3.74%
22,679
1.17
Mar 18, 2025
14,770.00
14,770.00
14,090.00
14,190.00
14,190.00
-3.93%
29,140
1.25
Rows: