Education
About Us
Working with TipRanks
Follow Us
Equital Ltd. (IL:EQTL)
:EQTL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
15,090.00
15,090.00
14,660.00
14,750.00
14,750.00
-0.27%
62,030
2.37
Mar 02, 2026
14,510.00
15,470.00
14,510.00
14,790.00
14,790.00
+2.64%
127,306
5.24
Feb 27, 2026
14,300.00
14,580.00
13,880.00
14,410.00
14,410.00
+0.28%
51,397
2.17
Feb 26, 2026
14,490.00
14,810.00
14,220.00
14,370.00
14,370.00
-0.83%
28,691
1.22
Feb 25, 2026
14,850.00
14,850.00
14,330.00
14,490.00
14,490.00
-0.96%
39,122
1.69
Feb 24, 2026
15,150.00
15,160.00
14,600.00
14,630.00
14,630.00
-3.43%
18,237
0.79
Feb 23, 2026
15,390.00
15,390.00
14,950.00
15,150.00
15,150.00
-1.56%
12,007
0.52
Feb 20, 2026
15,220.00
15,470.00
15,080.00
15,390.00
15,390.00
+1.92%
18,691
0.80
Feb 19, 2026
15,180.00
15,280.00
14,970.00
15,100.00
15,100.00
-0.53%
16,449
0.71
Feb 18, 2026
15,340.00
15,530.00
14,870.00
15,180.00
15,180.00
-1.04%
43,040
1.88
Feb 17, 2026
15,530.00
15,880.00
15,200.00
15,340.00
15,340.00
-1.22%
14,829
0.64
Feb 16, 2026
15,790.00
15,920.00
15,430.00
15,530.00
15,530.00
-0.45%
20,291
0.88
Feb 13, 2026
15,790.00
15,790.00
15,440.00
15,600.00
15,600.00
+0.06%
7,273
0.31
Feb 12, 2026
15,320.00
15,760.00
15,210.00
15,590.00
15,590.00
+1.76%
30,506
1.33
Feb 11, 2026
15,640.00
15,810.00
15,320.00
15,320.00
15,320.00
-2.05%
17,766
0.78
Feb 10, 2026
15,350.00
15,810.00
15,230.00
15,640.00
15,640.00
+1.89%
17,059
0.75
Feb 09, 2026
15,290.00
15,580.00
15,180.00
15,350.00
15,350.00
+1.39%
22,209
0.98
Feb 06, 2026
15,090.00
15,280.00
15,000.00
15,140.00
15,140.00
+0.33%
11,059
0.49
Feb 05, 2026
15,100.00
15,200.00
14,900.00
15,090.00
15,090.00
-0.07%
155,451
7.70
Feb 04, 2026
15,180.00
15,280.00
14,980.00
15,100.00
15,100.00
-0.53%
12,922
0.63
Feb 03, 2026
15,040.00
15,340.00
14,990.00
15,180.00
15,180.00
+0.93%
27,603
1.36
Feb 02, 2026
14,440.00
15,040.00
14,280.00
15,040.00
15,040.00
+3.37%
22,621
1.12
Jan 30, 2026
14,610.00
14,860.00
14,500.00
14,550.00
14,550.00
-0.41%
64,351
3.31
Jan 29, 2026
15,000.00
15,210.00
14,600.00
14,610.00
14,610.00
-3.44%
30,859
1.61
Jan 28, 2026
15,210.00
15,380.00
15,080.00
15,130.00
15,130.00
-1.05%
32,723
1.71
Jan 27, 2026
15,230.00
15,550.00
15,040.00
15,290.00
15,290.00
+0.39%
14,208
0.74
Jan 26, 2026
15,030.00
15,340.00
14,870.00
15,230.00
15,230.00
+1.33%
14,576
0.76
Jan 23, 2026
15,100.00
15,180.00
14,880.00
15,030.00
15,030.00
-0.07%
17,070
0.87
Jan 22, 2026
14,970.00
15,190.00
14,790.00
15,040.00
15,040.00
+0.47%
25,555
1.32
Jan 21, 2026
15,200.00
15,390.00
14,810.00
14,970.00
14,970.00
-1.51%
23,555
1.21
Jan 20, 2026
15,400.00
15,550.00
14,960.00
15,200.00
15,200.00
-1.30%
21,433
1.11
Jan 19, 2026
15,630.00
15,630.00
15,310.00
15,400.00
15,400.00
-1.47%
13,364
0.69
Jan 16, 2026
16,090.00
16,090.00
15,580.00
15,630.00
15,630.00
-2.62%
12,568
0.64
Jan 15, 2026
16,190.00
16,220.00
15,840.00
16,050.00
16,050.00
-0.86%
23,243
1.19
Jan 14, 2026
16,640.00
16,700.00
16,070.00
16,190.00
16,190.00
-2.70%
24,825
1.26
Jan 13, 2026
16,510.00
16,740.00
16,200.00
16,640.00
16,640.00
+0.48%
18,344
0.90
Jan 12, 2026
16,600.00
16,830.00
16,410.00
16,560.00
16,560.00
-0.24%
17,838
0.88
Jan 09, 2026
16,400.00
16,600.00
16,370.00
16,600.00
16,600.00
+1.22%
5,121
0.25
Jan 08, 2026
16,780.00
16,800.00
16,380.00
16,400.00
16,400.00
-2.26%
13,605
0.65
Jan 07, 2026
16,890.00
17,000.00
16,620.00
16,780.00
16,780.00
-0.89%
16,094
0.77
Jan 06, 2026
17,210.00
17,300.00
16,740.00
16,930.00
16,930.00
-1.63%
21,667
1.04
Jan 05, 2026
16,590.00
17,210.00
16,590.00
17,210.00
17,210.00
+5.20%
33,475
1.58
Jan 01, 2026
16,230.00
16,500.00
16,230.00
16,360.00
16,360.00
+0.80%
16,900
0.80
Dec 31, 2025
16,490.00
16,490.00
16,130.00
16,230.00
16,230.00
-0.43%
27,122
1.28
Dec 30, 2025
16,210.00
16,400.00
16,140.00
16,300.00
16,300.00
+0.56%
23,169
1.10
Dec 29, 2025
16,180.00
16,330.00
15,940.00
16,210.00
16,210.00
-0.43%
36,860
1.73
Dec 28, 2025
15,900.00
16,280.00
15,900.00
16,280.00
16,280.00
+1.18%
12,604
0.58
Dec 25, 2025
16,350.00
16,490.00
15,810.00
16,090.00
16,090.00
-2.07%
24,011
1.10
Dec 24, 2025
16,240.00
16,540.00
16,060.00
16,430.00
16,430.00
+1.17%
33,000
1.53
Dec 23, 2025
16,100.00
16,270.00
15,940.00
16,240.00
16,240.00
+0.87%
23,041
1.08
Rows: