Equital Ltd. (IL:EQTL)
TASE:EQTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13,350.00
13,650.00
13,300.00
13,560.00
13,560.00
+1.04%
37,475
0.84
Apr 09, 2026
13,770.00
13,800.00
13,320.00
13,420.00
13,420.00
-1.25%
44,907
1.00
Apr 06, 2026
13,400.00
13,770.00
13,400.00
13,590.00
13,590.00
0.00%
17,714
0.40
Apr 03, 2026
13,390.00
13,680.00
13,140.00
13,590.00
13,590.00
+2.03%
20,065
0.45
Mar 31, 2026
12,720.00
13,320.00
12,710.00
13,320.00
13,320.00
+4.72%
58,590
1.32
Mar 30, 2026
13,300.00
13,300.00
12,650.00
12,720.00
12,720.00
-3.27%
77,984
1.79
Mar 27, 2026
13,180.00
13,480.00
13,070.00
13,150.00
13,150.00
-1.05%
48,208
1.12
Mar 26, 2026
13,330.00
13,370.00
13,180.00
13,290.00
13,290.00
-0.30%
34,340
0.80
Mar 25, 2026
13,480.00
13,510.00
13,160.00
13,330.00
13,330.00
0.00%
34,156
0.80
Mar 24, 2026
13,420.00
13,520.00
13,240.00
13,330.00
13,330.00
-0.67%
33,466
0.78
Mar 23, 2026
13,540.00
14,020.00
13,320.00
13,420.00
13,420.00
-1.61%
62,812
1.50
Mar 20, 2026
13,450.00
13,690.00
13,380.00
13,640.00
13,640.00
+1.41%
26,743
0.64
Mar 19, 2026
13,510.00
13,510.00
12,970.00
13,450.00
13,450.00
-0.44%
81,825
2.00
Mar 18, 2026
13,130.00
13,550.00
13,050.00
13,510.00
13,510.00
+3.92%
57,123
1.40
Mar 17, 2026
13,430.00
13,680.00
12,960.00
13,000.00
13,000.00
-3.20%
282,455
7.66
Mar 16, 2026
13,150.00
13,670.00
13,100.00
13,430.00
13,430.00
+2.13%
66,127
1.83
Mar 13, 2026
13,690.00
13,800.00
13,150.00
13,150.00
13,150.00
-3.94%
277,287
8.72
Mar 12, 2026
14,000.00
14,170.00
13,610.00
13,690.00
13,690.00
-2.21%
53,400
1.69
Mar 11, 2026
14,330.00
14,420.00
13,810.00
14,000.00
14,000.00
-2.10%
79,921
2.63
Mar 10, 2026
14,840.00
15,080.00
14,210.00
14,300.00
14,300.00
-3.64%
103,848
3.59
Mar 09, 2026
14,820.00
15,140.00
14,540.00
14,840.00
14,840.00
-0.80%
55,632
1.96
Mar 06, 2026
14,890.00
15,080.00
14,660.00
14,960.00
14,960.00
+1.08%
21,003
0.75
Mar 05, 2026
14,750.00
15,050.00
14,560.00
14,800.00
14,800.00
+0.34%
102,082
3.79
Mar 04, 2026
15,090.00
15,090.00
14,660.00
14,750.00
14,750.00
-0.27%
62,030
2.37
Mar 02, 2026
14,510.00
15,470.00
14,510.00
14,790.00
14,790.00
+2.64%
127,306
5.24
Feb 27, 2026
14,300.00
14,580.00
13,880.00
14,410.00
14,410.00
+0.28%
51,397
2.17
Feb 26, 2026
14,490.00
14,810.00
14,220.00
14,370.00
14,370.00
-0.83%
28,691
1.22
Feb 25, 2026
14,850.00
14,850.00
14,330.00
14,490.00
14,490.00
-0.96%
39,122
1.69
Feb 24, 2026
15,150.00
15,160.00
14,600.00
14,630.00
14,630.00
-3.43%
18,237
0.79
Feb 23, 2026
15,390.00
15,390.00
14,950.00
15,150.00
15,150.00
-1.56%
12,007
0.52
Feb 20, 2026
15,220.00
15,470.00
15,080.00
15,390.00
15,390.00
+1.92%
18,691
0.80
Feb 19, 2026
15,180.00
15,280.00
14,970.00
15,100.00
15,100.00
-0.53%
16,449
0.71
Feb 18, 2026
15,340.00
15,530.00
14,870.00
15,180.00
15,180.00
-1.04%
43,040
1.88
Feb 17, 2026
15,530.00
15,880.00
15,200.00
15,340.00
15,340.00
-1.22%
14,829
0.64
Feb 16, 2026
15,790.00
15,920.00
15,430.00
15,530.00
15,530.00
-0.45%
20,291
0.88
Feb 13, 2026
15,790.00
15,790.00
15,440.00
15,600.00
15,600.00
+0.06%
7,273
0.31
Feb 12, 2026
15,320.00
15,760.00
15,210.00
15,590.00
15,590.00
+1.76%
30,506
1.33
Feb 11, 2026
15,640.00
15,810.00
15,320.00
15,320.00
15,320.00
-2.05%
17,766
0.78
Feb 10, 2026
15,350.00
15,810.00
15,230.00
15,640.00
15,640.00
+1.89%
17,059
0.75
Feb 09, 2026
15,290.00
15,580.00
15,180.00
15,350.00
15,350.00
+1.39%
22,209
0.98
Feb 06, 2026
15,090.00
15,280.00
15,000.00
15,140.00
15,140.00
+0.33%
11,059
0.49
Feb 05, 2026
15,100.00
15,200.00
14,900.00
15,090.00
15,090.00
-0.07%
155,451
7.70
Feb 04, 2026
15,180.00
15,280.00
14,980.00
15,100.00
15,100.00
-0.53%
12,922
0.63
Feb 03, 2026
15,040.00
15,340.00
14,990.00
15,180.00
15,180.00
+0.93%
27,603
1.36
Feb 02, 2026
14,440.00
15,040.00
14,280.00
15,040.00
15,040.00
+3.37%
22,621
1.12
Jan 30, 2026
14,610.00
14,860.00
14,500.00
14,550.00
14,550.00
-0.41%
64,351
3.31
Jan 29, 2026
15,000.00
15,210.00
14,600.00
14,610.00
14,610.00
-3.44%
30,859
1.61
Jan 28, 2026
15,210.00
15,380.00
15,080.00
15,130.00
15,130.00
-1.05%
32,723
1.71
Jan 27, 2026
15,230.00
15,550.00
15,040.00
15,290.00
15,290.00
+0.39%
14,208
0.74
Jan 26, 2026
15,030.00
15,340.00
14,870.00
15,230.00
15,230.00
+1.33%
14,576
0.76
Rows: