Education
About Us
Working with TipRanks
Follow Us
Equital Ltd. (IL:EQTL)
:EQTL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16,090.00
16,090.00
15,580.00
15,630.00
15,630.00
-2.62%
12,568
0.64
Jan 15, 2026
16,190.00
16,220.00
15,840.00
16,050.00
16,050.00
-0.86%
23,243
1.19
Jan 14, 2026
16,640.00
16,700.00
16,070.00
16,190.00
16,190.00
-2.70%
24,825
1.26
Jan 13, 2026
16,510.00
16,740.00
16,200.00
16,640.00
16,640.00
+0.48%
18,344
0.90
Jan 12, 2026
16,600.00
16,830.00
16,410.00
16,560.00
16,560.00
-0.24%
17,838
0.88
Jan 09, 2026
16,400.00
16,600.00
16,370.00
16,600.00
16,600.00
+1.22%
5,121
0.25
Jan 08, 2026
16,780.00
16,800.00
16,380.00
16,400.00
16,400.00
-2.26%
13,605
0.65
Jan 07, 2026
16,890.00
17,000.00
16,620.00
16,780.00
16,780.00
-0.89%
16,094
0.77
Jan 06, 2026
17,210.00
17,300.00
16,740.00
16,930.00
16,930.00
-1.63%
21,667
1.04
Jan 05, 2026
16,590.00
17,210.00
16,590.00
17,210.00
17,210.00
+5.20%
33,475
1.58
Jan 01, 2026
16,230.00
16,500.00
16,230.00
16,360.00
16,360.00
+0.80%
16,900
0.80
Dec 31, 2025
16,490.00
16,490.00
16,130.00
16,230.00
16,230.00
-0.43%
27,122
1.28
Dec 30, 2025
16,210.00
16,400.00
16,140.00
16,300.00
16,300.00
+0.56%
23,169
1.10
Dec 29, 2025
16,180.00
16,330.00
15,940.00
16,210.00
16,210.00
-0.43%
36,860
1.73
Dec 28, 2025
15,900.00
16,280.00
15,900.00
16,280.00
16,280.00
+1.18%
12,604
0.58
Dec 25, 2025
16,350.00
16,490.00
15,810.00
16,090.00
16,090.00
-2.07%
24,011
1.10
Dec 24, 2025
16,240.00
16,540.00
16,060.00
16,430.00
16,430.00
+1.17%
33,000
1.53
Dec 23, 2025
16,100.00
16,270.00
15,940.00
16,240.00
16,240.00
+0.87%
23,041
1.08
Dec 22, 2025
16,000.00
16,230.00
15,960.00
16,100.00
16,100.00
-0.12%
19,050
0.89
Dec 21, 2025
16,090.00
16,280.00
16,050.00
16,120.00
16,120.00
+0.19%
4,015
0.19
Dec 18, 2025
16,130.00
16,300.00
15,860.00
16,090.00
16,090.00
-0.25%
33,169
1.55
Dec 17, 2025
16,010.00
16,250.00
15,970.00
16,130.00
16,130.00
+0.75%
57,757
2.79
Dec 16, 2025
15,570.00
16,060.00
15,570.00
16,010.00
16,010.00
+3.29%
31,047
1.50
Dec 15, 2025
15,870.00
15,980.00
15,410.00
15,500.00
15,500.00
-2.33%
18,013
0.87
Dec 14, 2025
16,010.00
16,180.00
15,700.00
15,870.00
15,870.00
-0.87%
7,708
0.37
Dec 11, 2025
15,500.00
16,100.00
15,450.00
16,010.00
16,010.00
+3.29%
34,575
1.68
Dec 10, 2025
15,710.00
15,870.00
15,390.00
15,500.00
15,500.00
-1.34%
11,051
0.54
Dec 09, 2025
15,750.00
15,820.00
15,620.00
15,710.00
15,710.00
-0.25%
9,344
0.45
Dec 08, 2025
15,540.00
15,790.00
15,540.00
15,750.00
15,750.00
+0.51%
17,521
0.85
Dec 07, 2025
15,370.00
15,670.00
15,290.00
15,670.00
15,670.00
+1.75%
7,348
0.35
Dec 04, 2025
15,500.00
15,640.00
15,090.00
15,400.00
15,400.00
-0.65%
26,978
1.31
Dec 03, 2025
15,740.00
15,870.00
15,340.00
15,500.00
15,500.00
-1.52%
12,753
0.62
Dec 02, 2025
15,870.00
15,870.00
15,600.00
15,740.00
15,740.00
-0.82%
10,566
0.51
Dec 01, 2025
15,360.00
15,870.00
15,360.00
15,870.00
15,870.00
+1.80%
15,391
0.75
Nov 30, 2025
15,280.00
15,670.00
15,180.00
15,590.00
15,590.00
+2.03%
15,740
0.77
Nov 27, 2025
15,270.00
15,390.00
14,990.00
15,280.00
15,280.00
+0.33%
19,659
0.96
Nov 26, 2025
15,230.00
15,470.00
15,110.00
15,230.00
15,230.00
0.00%
16,986
0.83
Nov 25, 2025
15,100.00
15,440.00
14,910.00
15,230.00
15,230.00
+0.86%
20,160
0.99
Nov 24, 2025
15,090.00
15,340.00
14,920.00
15,100.00
15,100.00
+0.53%
27,085
1.33
Nov 23, 2025
15,420.00
15,550.00
15,020.00
15,020.00
15,020.00
-3.10%
7,064
0.34
Nov 20, 2025
15,800.00
15,960.00
15,300.00
15,500.00
15,500.00
-1.90%
20,893
1.01
Nov 19, 2025
15,860.00
16,270.00
15,400.00
15,800.00
15,800.00
-0.38%
21,697
1.04
Nov 18, 2025
15,740.00
16,040.00
15,590.00
15,860.00
15,860.00
+0.76%
14,801
0.70
Nov 17, 2025
16,280.00
16,460.00
15,560.00
15,740.00
15,740.00
-3.32%
27,923
1.15
Nov 16, 2025
16,150.00
16,280.00
15,910.00
16,280.00
16,280.00
+0.49%
6,940
0.28
Nov 13, 2025
15,980.00
16,200.00
15,880.00
16,200.00
16,200.00
+1.38%
14,280
0.57
Nov 12, 2025
15,780.00
16,160.00
15,700.00
15,980.00
15,980.00
+1.27%
13,947
0.55
Nov 11, 2025
15,700.00
15,930.00
15,580.00
15,780.00
15,780.00
+0.51%
9,252
0.36
Nov 10, 2025
15,780.00
15,840.00
15,590.00
15,700.00
15,700.00
+0.96%
8,931
0.35
Nov 09, 2025
15,450.00
15,640.00
15,420.00
15,550.00
15,550.00
+0.65%
6,307
0.24
Rows: