Education
About Us
Working with TipRanks
Follow Us
Equital Ltd. (IL:EQTL)
:EQTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
16,350.00
16,490.00
15,810.00
16,090.00
16,090.00
-2.07%
24,011
1.10
Dec 24, 2025
16,240.00
16,540.00
16,060.00
16,430.00
16,430.00
+1.17%
33,000
1.53
Dec 23, 2025
16,100.00
16,270.00
15,940.00
16,240.00
16,240.00
+0.87%
23,041
1.08
Dec 22, 2025
16,000.00
16,230.00
15,960.00
16,100.00
16,100.00
-0.12%
19,050
0.89
Dec 21, 2025
16,090.00
16,280.00
16,050.00
16,120.00
16,120.00
+0.19%
4,015
0.19
Dec 18, 2025
16,130.00
16,300.00
15,860.00
16,090.00
16,090.00
-0.25%
33,169
1.55
Dec 17, 2025
16,010.00
16,250.00
15,970.00
16,130.00
16,130.00
+0.75%
57,757
2.79
Dec 16, 2025
15,570.00
16,060.00
15,570.00
16,010.00
16,010.00
+3.29%
31,047
1.50
Dec 15, 2025
15,870.00
15,980.00
15,410.00
15,500.00
15,500.00
-2.33%
18,013
0.87
Dec 14, 2025
16,010.00
16,180.00
15,700.00
15,870.00
15,870.00
-0.87%
7,708
0.37
Dec 11, 2025
15,500.00
16,100.00
15,450.00
16,010.00
16,010.00
+3.29%
34,575
1.68
Dec 10, 2025
15,710.00
15,870.00
15,390.00
15,500.00
15,500.00
-1.34%
11,051
0.54
Dec 09, 2025
15,750.00
15,820.00
15,620.00
15,710.00
15,710.00
-0.25%
9,344
0.45
Dec 08, 2025
15,540.00
15,790.00
15,540.00
15,750.00
15,750.00
+0.51%
17,521
0.85
Dec 07, 2025
15,370.00
15,670.00
15,290.00
15,670.00
15,670.00
+1.75%
7,348
0.35
Dec 04, 2025
15,500.00
15,640.00
15,090.00
15,400.00
15,400.00
-0.65%
26,978
1.31
Dec 03, 2025
15,740.00
15,870.00
15,340.00
15,500.00
15,500.00
-1.52%
12,753
0.62
Dec 02, 2025
15,870.00
15,870.00
15,600.00
15,740.00
15,740.00
-0.82%
10,566
0.51
Dec 01, 2025
15,360.00
15,870.00
15,360.00
15,870.00
15,870.00
+1.80%
15,391
0.75
Nov 30, 2025
15,280.00
15,670.00
15,180.00
15,590.00
15,590.00
+2.03%
15,740
0.77
Nov 27, 2025
15,270.00
15,390.00
14,990.00
15,280.00
15,280.00
+0.33%
19,659
0.96
Nov 26, 2025
15,230.00
15,470.00
15,110.00
15,230.00
15,230.00
0.00%
16,986
0.83
Nov 25, 2025
15,100.00
15,440.00
14,910.00
15,230.00
15,230.00
+0.86%
20,160
0.99
Nov 24, 2025
15,090.00
15,340.00
14,920.00
15,100.00
15,100.00
+0.53%
27,085
1.33
Nov 23, 2025
15,420.00
15,550.00
15,020.00
15,020.00
15,020.00
-3.10%
7,064
0.34
Nov 20, 2025
15,800.00
15,960.00
15,300.00
15,500.00
15,500.00
-1.90%
20,893
1.01
Nov 19, 2025
15,860.00
16,270.00
15,400.00
15,800.00
15,800.00
-0.38%
21,697
1.04
Nov 18, 2025
15,740.00
16,040.00
15,590.00
15,860.00
15,860.00
+0.76%
14,801
0.70
Nov 17, 2025
16,280.00
16,460.00
15,560.00
15,740.00
15,740.00
-3.32%
27,923
1.15
Nov 16, 2025
16,150.00
16,280.00
15,910.00
16,280.00
16,280.00
+0.49%
6,940
0.28
Nov 13, 2025
15,980.00
16,200.00
15,880.00
16,200.00
16,200.00
+1.38%
14,280
0.57
Nov 12, 2025
15,780.00
16,160.00
15,700.00
15,980.00
15,980.00
+1.27%
13,947
0.55
Nov 11, 2025
15,700.00
15,930.00
15,580.00
15,780.00
15,780.00
+0.51%
9,252
0.36
Nov 10, 2025
15,780.00
15,840.00
15,590.00
15,700.00
15,700.00
+0.96%
8,931
0.35
Nov 09, 2025
15,450.00
15,640.00
15,420.00
15,550.00
15,550.00
+0.65%
6,307
0.24
Nov 06, 2025
15,860.00
15,940.00
15,340.00
15,450.00
15,450.00
-2.59%
34,403
1.35
Nov 05, 2025
15,420.00
15,920.00
15,060.00
15,860.00
15,860.00
+2.85%
13,479
0.51
Nov 04, 2025
15,820.00
15,830.00
15,420.00
15,420.00
15,420.00
-3.02%
16,452
0.62
Nov 03, 2025
15,410.00
16,090.00
15,410.00
15,900.00
15,900.00
-1.00%
17,023
0.64
Nov 02, 2025
15,570.00
16,060.00
15,420.00
16,060.00
16,060.00
+3.08%
13,985
0.52
Oct 30, 2025
15,640.00
15,780.00
15,320.00
15,580.00
15,580.00
-0.19%
25,932
0.97
Oct 29, 2025
15,520.00
15,950.00
15,520.00
15,610.00
15,610.00
+0.58%
21,268
0.80
Oct 28, 2025
15,920.00
15,930.00
15,520.00
15,520.00
15,520.00
-2.51%
20,354
0.76
Oct 27, 2025
15,740.00
16,080.00
15,610.00
15,920.00
15,920.00
+1.14%
31,075
1.17
Oct 26, 2025
15,200.00
15,740.00
15,160.00
15,740.00
15,740.00
+3.55%
15,023
0.56
Oct 23, 2025
14,700.00
15,230.00
14,660.00
15,200.00
15,200.00
+3.40%
30,150
1.12
Oct 22, 2025
14,700.00
14,980.00
14,680.00
14,700.00
14,700.00
0.00%
16,107
0.60
Oct 21, 2025
14,900.00
15,120.00
14,630.00
14,700.00
14,700.00
-1.34%
21,349
0.80
Oct 20, 2025
15,060.00
15,210.00
14,840.00
14,900.00
14,900.00
0.00%
19,907
0.73
Oct 19, 2025
15,140.00
15,510.00
14,650.00
14,900.00
14,900.00
-1.59%
15,882
0.58
Rows: