Enlivex Therapeutics Ltd (IL:ENLV)
TASE:ENLV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
284.10
299.80
280.00
290.70
290.70
+2.32%
6,799
0.07
Apr 09, 2026
290.10
298.90
281.00
284.10
284.10
-2.07%
30,175
0.28
Apr 06, 2026
292.10
292.50
284.00
290.10
290.10
-1.86%
22,586
0.21
Apr 03, 2026
291.90
327.80
291.90
295.60
295.60
+1.27%
11,096
0.10
Mar 31, 2026
312.60
312.60
285.90
291.90
291.90
-6.62%
72,712
0.64
Mar 30, 2026
335.10
322.00
305.00
312.60
312.60
-6.71%
27,668
0.24
Mar 27, 2026
344.40
379.90
320.00
335.10
335.10
-2.70%
15,473
0.13
Mar 26, 2026
379.80
381.10
340.00
344.40
344.40
-9.32%
73,618
0.62
Mar 25, 2026
332.50
417.60
332.50
379.80
379.80
+14.23%
231,192
1.97
Mar 24, 2026
344.50
364.00
322.00
332.50
332.50
-3.48%
174,705
1.51
Mar 23, 2026
332.60
360.00
329.10
344.50
344.50
+3.58%
111,586
0.97
Mar 20, 2026
340.50
340.00
330.00
332.60
332.60
-2.32%
3,878
0.03
Mar 19, 2026
341.00
350.40
334.00
340.50
340.50
-0.15%
12,079
0.10
Mar 18, 2026
333.40
345.40
333.40
341.00
341.00
+2.28%
12,025
0.10
Mar 17, 2026
326.40
336.20
326.40
333.40
333.40
+2.14%
9,331
0.08
Mar 16, 2026
345.50
345.50
321.30
326.40
326.40
-5.53%
12,864
0.10
Mar 13, 2026
345.60
345.60
345.10
345.50
345.50
-0.03%
659
<0.01
Mar 12, 2026
351.30
351.30
343.00
345.60
345.60
-1.62%
2,784
0.02
Mar 11, 2026
348.50
360.00
348.50
351.30
351.30
+0.80%
16,676
0.12
Mar 10, 2026
352.00
352.00
342.00
348.50
348.50
-0.99%
2,277
0.02
Mar 09, 2026
355.80
355.80
346.70
352.00
352.00
-1.07%
14,136
0.10
Mar 06, 2026
357.50
361.30
343.10
355.80
355.80
-0.42%
12,364
0.09
Mar 05, 2026
347.60
370.00
347.60
357.30
357.30
+2.79%
54,780
0.39
Mar 04, 2026
350.60
350.50
340.00
347.60
347.60
-0.86%
27,440
0.19
Mar 02, 2026
360.20
360.20
331.40
350.60
350.60
-2.67%
53,633
0.37
Feb 27, 2026
338.30
365.00
338.30
360.20
360.20
+6.47%
27,704
0.19
Feb 26, 2026
348.30
348.30
338.10
338.30
338.30
-2.87%
4,439
0.03
Feb 25, 2026
364.10
360.00
339.00
348.30
348.30
-4.34%
41,973
0.28
Feb 24, 2026
311.30
380.50
311.30
364.10
364.10
+16.96%
116,524
0.77
Feb 23, 2026
310.20
320.00
307.40
311.30
311.30
+0.35%
24,442
0.15
Feb 20, 2026
336.00
320.10
308.00
310.20
310.20
-7.68%
38,188
0.20
Feb 19, 2026
329.40
345.00
335.00
336.00
336.00
+2.00%
44,754
0.24
Feb 18, 2026
342.50
342.50
329.30
329.40
329.40
-3.82%
14,688
0.08
Feb 17, 2026
345.00
370.00
336.70
342.50
342.50
-0.52%
36,790
0.20
Feb 16, 2026
333.20
349.50
337.10
344.30
344.30
+3.33%
25,170
0.13
Feb 13, 2026
346.70
346.70
325.90
333.20
333.20
-3.89%
15,051
0.08
Feb 12, 2026
354.00
354.00
339.00
346.70
346.70
-2.06%
55,003
0.30
Feb 11, 2026
345.90
365.40
345.90
354.00
354.00
+2.34%
11,048
0.06
Feb 10, 2026
361.90
369.90
342.80
345.90
345.90
-4.42%
114,921
0.62
Feb 09, 2026
366.00
367.90
354.40
361.90
361.90
-4.21%
61,565
0.34
Feb 06, 2026
390.00
390.00
369.00
377.80
377.80
-3.13%
70,733
0.39
Feb 05, 2026
335.00
390.00
330.00
390.00
390.00
+16.42%
1,284,982
7.86
Feb 04, 2026
325.20
346.10
326.00
335.00
335.00
+3.01%
87,213
0.54
Feb 03, 2026
326.80
334.40
305.20
325.20
325.20
-0.49%
68,277
0.42
Feb 02, 2026
300.00
328.00
300.00
326.80
326.80
+9.96%
117,640
0.72
Jan 30, 2026
342.20
342.20
288.00
297.20
297.20
-13.15%
183,828
1.15
Jan 29, 2026
361.70
361.70
330.00
342.20
342.20
-5.39%
74,890
0.47
Jan 28, 2026
372.10
372.10
350.00
361.70
361.70
-2.79%
51,935
0.33
Jan 27, 2026
345.10
379.90
345.10
372.10
372.10
+7.82%
202,767
1.30
Jan 26, 2026
352.10
349.00
330.40
345.10
345.10
-1.99%
192,993
1.26
Rows: