Enlight Renewable Energy (IL:ENLT)
TASE:ENLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22,130.00
23,170.00
22,060.00
22,540.00
22,540.00
+1.85%
260,922
0.50
Apr 09, 2026
21,450.00
22,130.00
21,450.00
22,130.00
22,130.00
+3.17%
505,448
0.97
Apr 06, 2026
21,010.00
21,500.00
20,940.00
21,450.00
21,450.00
+3.13%
231,886
0.44
Apr 03, 2026
21,750.00
21,940.00
20,490.00
20,800.00
20,800.00
-0.62%
318,274
0.61
Mar 31, 2026
20,540.00
20,930.00
20,070.00
20,930.00
20,930.00
+0.29%
398,205
0.76
Mar 30, 2026
20,500.00
20,980.00
20,330.00
20,870.00
20,870.00
0.00%
658,658
1.27
Mar 27, 2026
22,000.00
22,510.00
20,850.00
20,870.00
20,870.00
-8.06%
503,358
0.98
Mar 26, 2026
22,500.00
23,060.00
22,270.00
22,700.00
22,700.00
+1.98%
302,489
0.59
Mar 25, 2026
23,090.00
23,690.00
22,100.00
22,260.00
22,260.00
-4.13%
357,451
0.70
Mar 24, 2026
22,770.00
23,370.00
22,520.00
23,220.00
23,220.00
-0.34%
326,369
0.63
Mar 23, 2026
22,000.00
23,380.00
21,780.00
23,300.00
23,300.00
+3.51%
562,576
1.10
Mar 20, 2026
23,820.00
23,850.00
22,510.00
22,510.00
22,510.00
-4.70%
1,104,863
2.23
Mar 19, 2026
23,800.00
23,890.00
23,210.00
23,620.00
23,620.00
-1.58%
291,029
0.58
Mar 18, 2026
22,880.00
24,200.00
22,500.00
24,000.00
24,000.00
+4.26%
385,509
0.77
Mar 17, 2026
23,350.00
23,350.00
22,500.00
23,020.00
23,020.00
-2.42%
369,477
0.74
Mar 16, 2026
22,370.00
23,600.00
21,660.00
23,590.00
23,590.00
+6.55%
496,700
1.00
Mar 13, 2026
21,590.00
22,200.00
21,290.00
22,140.00
22,140.00
+2.50%
331,143
0.68
Mar 12, 2026
21,640.00
21,890.00
21,210.00
21,600.00
21,600.00
-1.50%
349,884
0.71
Mar 11, 2026
21,520.00
22,010.00
20,460.00
21,930.00
21,930.00
-0.32%
739,746
1.51
Mar 10, 2026
23,590.00
23,830.00
21,590.00
22,000.00
22,000.00
-6.82%
614,831
1.27
Mar 09, 2026
24,000.00
24,300.00
23,130.00
23,610.00
23,610.00
-2.36%
617,339
1.30
Mar 06, 2026
24,060.00
24,550.00
23,910.00
24,180.00
24,180.00
+0.96%
399,348
0.85
Mar 05, 2026
22,500.00
24,100.00
22,490.00
23,950.00
23,950.00
+5.32%
717,364
1.54
Mar 04, 2026
22,700.00
23,200.00
22,030.00
22,740.00
22,740.00
+0.18%
714,183
1.56
Mar 02, 2026
21,900.00
22,700.00
21,710.00
22,700.00
22,700.00
+5.83%
780,835
1.73
Feb 27, 2026
21,940.00
21,990.00
21,040.00
21,450.00
21,450.00
-2.23%
395,439
0.88
Feb 26, 2026
21,750.00
22,020.00
21,100.00
21,940.00
21,940.00
+0.87%
501,420
1.13
Feb 25, 2026
21,790.00
22,230.00
20,960.00
21,750.00
21,750.00
+0.55%
679,285
1.55
Feb 24, 2026
22,250.00
22,330.00
21,470.00
21,630.00
21,630.00
-3.13%
488,451
1.12
Feb 23, 2026
22,210.00
22,490.00
22,080.00
22,330.00
22,330.00
+0.54%
598,670
1.40
Feb 20, 2026
22,000.00
22,210.00
21,640.00
22,210.00
22,210.00
+1.09%
784,686
1.83
Feb 19, 2026
22,780.00
22,780.00
21,790.00
21,970.00
21,970.00
-6.11%
1,033,092
2.49
Feb 18, 2026
23,180.00
24,740.00
23,100.00
23,400.00
23,400.00
+3.45%
1,253,679
3.13
Feb 17, 2026
21,200.00
22,620.00
20,850.00
22,620.00
22,620.00
+12.04%
883,658
2.25
Feb 16, 2026
20,100.00
20,240.00
19,920.00
20,190.00
20,190.00
+2.54%
400,173
1.02
Feb 13, 2026
19,740.00
19,800.00
19,420.00
19,690.00
19,690.00
-1.94%
532,713
1.37
Feb 12, 2026
19,470.00
20,140.00
19,290.00
20,080.00
20,080.00
+5.19%
592,869
1.55
Feb 11, 2026
18,830.00
19,290.00
18,750.00
19,090.00
19,090.00
+0.47%
714,951
1.90
Feb 10, 2026
18,700.00
19,130.00
18,480.00
19,000.00
19,000.00
+1.23%
357,173
0.94
Feb 09, 2026
18,820.00
19,170.00
18,570.00
18,770.00
18,770.00
+2.01%
350,079
0.91
Feb 06, 2026
18,010.00
18,590.00
17,780.00
18,400.00
18,400.00
+1.66%
349,663
0.92
Feb 05, 2026
18,550.00
18,660.00
17,910.00
18,100.00
18,100.00
-4.03%
1,128,208
3.09
Feb 04, 2026
19,250.00
19,400.00
18,720.00
18,860.00
18,860.00
-1.31%
478,970
1.25
Feb 03, 2026
18,320.00
19,140.00
18,320.00
19,110.00
19,110.00
+5.35%
565,408
1.47
Feb 02, 2026
17,500.00
18,150.00
16,920.00
18,140.00
18,140.00
+3.01%
472,241
1.24
Jan 30, 2026
17,800.00
17,870.00
17,310.00
17,610.00
17,610.00
-2.76%
280,096
0.73
Jan 29, 2026
17,910.00
18,110.00
17,480.00
18,110.00
18,110.00
+1.57%
502,910
1.33
Jan 28, 2026
18,090.00
18,380.00
17,660.00
17,830.00
17,830.00
+0.51%
535,371
1.42
Jan 27, 2026
17,910.00
18,040.00
17,670.00
17,740.00
17,740.00
-0.84%
438,767
1.17
Jan 26, 2026
17,520.00
18,310.00
17,490.00
17,890.00
17,890.00
+3.41%
585,737
1.57
Rows: