Education
About Us
Working with TipRanks
Follow Us
Enlight Renewable Energy (IL:ENLT)
:ENLT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16,090.00
16,260.00
15,830.00
16,040.00
16,040.00
-0.06%
705,309
2.00
Jan 15, 2026
16,020.00
16,230.00
15,740.00
16,050.00
16,050.00
-0.93%
349,025
1.00
Jan 14, 2026
16,480.00
16,710.00
15,910.00
16,200.00
16,200.00
-1.46%
435,016
1.22
Jan 13, 2026
16,210.00
16,460.00
16,030.00
16,440.00
16,440.00
+2.62%
412,167
1.13
Jan 12, 2026
16,030.00
16,180.00
15,520.00
16,020.00
16,020.00
-0.99%
515,880
1.44
Jan 09, 2026
15,810.00
16,240.00
15,810.00
16,180.00
16,180.00
+1.51%
108,686
0.30
Jan 08, 2026
15,580.00
15,990.00
15,380.00
15,940.00
15,940.00
+1.01%
264,398
0.72
Jan 07, 2026
16,240.00
16,380.00
15,610.00
15,780.00
15,780.00
-2.71%
373,444
1.02
Jan 06, 2026
15,730.00
16,290.00
15,450.00
16,220.00
16,220.00
+3.31%
455,825
1.24
Jan 05, 2026
15,160.00
15,780.00
15,100.00
15,700.00
15,700.00
+4.67%
450,244
1.22
Jan 01, 2026
14,200.00
15,160.00
14,200.00
15,000.00
15,000.00
+3.59%
270,717
0.74
Dec 31, 2025
14,480.00
14,620.00
14,180.00
14,480.00
14,480.00
+0.63%
274,053
0.73
Dec 30, 2025
13,980.00
14,390.00
13,940.00
14,390.00
14,390.00
+3.15%
507,733
1.37
Dec 29, 2025
13,950.00
14,150.00
13,860.00
13,950.00
13,950.00
-0.29%
229,700
0.61
Dec 28, 2025
13,640.00
14,280.00
13,640.00
13,990.00
13,990.00
+0.65%
133,976
0.35
Dec 25, 2025
14,230.00
14,290.00
13,700.00
13,900.00
13,900.00
-3.81%
436,080
1.16
Dec 24, 2025
14,300.00
14,490.00
14,250.00
14,450.00
14,450.00
+1.05%
285,695
0.76
Dec 23, 2025
13,820.00
14,300.00
13,820.00
14,300.00
14,300.00
+4.38%
537,763
1.46
Dec 22, 2025
13,520.00
13,790.00
13,450.00
13,700.00
13,700.00
+1.56%
213,676
0.58
Dec 21, 2025
13,400.00
13,490.00
13,300.00
13,490.00
13,490.00
+2.12%
171,678
0.47
Dec 18, 2025
12,820.00
13,290.00
12,800.00
13,210.00
13,210.00
+3.45%
710,656
1.93
Dec 17, 2025
12,840.00
13,020.00
12,640.00
12,770.00
12,770.00
+0.31%
179,703
0.49
Dec 16, 2025
12,530.00
12,760.00
12,400.00
12,730.00
12,730.00
+1.43%
370,986
1.01
Dec 15, 2025
12,940.00
12,940.00
12,550.00
12,550.00
12,550.00
-1.72%
180,961
0.49
Dec 14, 2025
12,810.00
12,810.00
12,600.00
12,770.00
12,770.00
-0.31%
87,847
0.24
Dec 11, 2025
12,730.00
12,860.00
12,600.00
12,810.00
12,810.00
+0.87%
700,202
1.92
Dec 10, 2025
12,850.00
12,850.00
12,600.00
12,700.00
12,700.00
-1.40%
327,131
0.90
Dec 09, 2025
12,890.00
13,070.00
12,710.00
12,880.00
12,880.00
-0.54%
264,259
0.73
Dec 08, 2025
13,100.00
13,100.00
12,900.00
12,950.00
12,950.00
-1.37%
159,163
0.43
Dec 07, 2025
13,200.00
13,250.00
13,110.00
13,130.00
13,130.00
-1.20%
98,255
0.26
Dec 04, 2025
13,480.00
13,590.00
13,190.00
13,290.00
13,290.00
-1.70%
310,664
0.83
Dec 03, 2025
13,340.00
13,520.00
13,230.00
13,520.00
13,520.00
+1.20%
311,098
0.82
Dec 02, 2025
13,000.00
13,390.00
12,900.00
13,360.00
13,360.00
+2.38%
240,157
0.63
Dec 01, 2025
12,940.00
13,160.00
12,790.00
13,050.00
13,050.00
+1.16%
254,154
0.67
Nov 30, 2025
13,000.00
13,000.00
12,830.00
12,900.00
12,900.00
+0.55%
194,167
0.51
Nov 27, 2025
12,580.00
12,940.00
12,470.00
12,830.00
12,830.00
+1.50%
333,707
0.87
Nov 26, 2025
12,440.00
12,780.00
12,400.00
12,640.00
12,640.00
+1.94%
283,219
0.73
Nov 25, 2025
12,330.00
12,560.00
12,250.00
12,400.00
12,400.00
+1.39%
221,238
0.58
Nov 24, 2025
12,090.00
12,250.00
11,970.00
12,230.00
12,230.00
+2.51%
847,118
2.25
Nov 23, 2025
11,950.00
12,170.00
11,850.00
11,930.00
11,930.00
-0.50%
142,636
0.38
Nov 20, 2025
12,330.00
12,380.00
11,870.00
11,990.00
11,990.00
-2.76%
330,025
0.87
Nov 19, 2025
12,280.00
12,410.00
12,110.00
12,330.00
12,330.00
+0.65%
392,929
1.04
Nov 18, 2025
12,440.00
12,620.00
12,120.00
12,250.00
12,250.00
-1.76%
380,392
1.02
Nov 17, 2025
12,300.00
12,490.00
12,160.00
12,470.00
12,470.00
+2.21%
345,306
0.90
Nov 16, 2025
12,050.00
12,450.00
12,040.00
12,200.00
12,200.00
-1.37%
132,062
0.34
Nov 13, 2025
12,500.00
12,590.00
12,240.00
12,370.00
12,370.00
-1.04%
297,865
0.76
Nov 12, 2025
12,060.00
12,640.00
12,050.00
12,500.00
12,500.00
+6.93%
699,758
1.80
Nov 11, 2025
11,580.00
11,720.00
11,480.00
11,690.00
11,690.00
+0.69%
502,041
1.30
Nov 10, 2025
11,490.00
11,720.00
11,450.00
11,610.00
11,610.00
+1.66%
200,087
0.52
Nov 09, 2025
11,380.00
11,510.00
11,310.00
11,420.00
11,420.00
+1.15%
88,234
0.23
Rows: