Education
About Us
Working with TipRanks
Follow Us
Enlight Renewable Energy (IL:ENLT)
:ENLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
13,950.00
14,150.00
13,860.00
13,950.00
13,950.00
-0.29%
229,700
0.61
Dec 28, 2025
13,640.00
14,280.00
13,640.00
13,990.00
13,990.00
+0.65%
133,976
0.35
Dec 25, 2025
14,230.00
14,290.00
13,700.00
13,900.00
13,900.00
-3.81%
436,080
1.16
Dec 24, 2025
14,300.00
14,490.00
14,250.00
14,450.00
14,450.00
+1.05%
285,695
0.76
Dec 23, 2025
13,820.00
14,300.00
13,820.00
14,300.00
14,300.00
+4.38%
537,763
1.46
Dec 22, 2025
13,520.00
13,790.00
13,450.00
13,700.00
13,700.00
+1.56%
213,676
0.58
Dec 21, 2025
13,400.00
13,490.00
13,300.00
13,490.00
13,490.00
+2.12%
171,678
0.47
Dec 18, 2025
12,820.00
13,290.00
12,800.00
13,210.00
13,210.00
+3.45%
710,656
1.93
Dec 17, 2025
12,840.00
13,020.00
12,640.00
12,770.00
12,770.00
+0.31%
179,703
0.49
Dec 16, 2025
12,530.00
12,760.00
12,400.00
12,730.00
12,730.00
+1.43%
370,986
1.01
Dec 15, 2025
12,940.00
12,940.00
12,550.00
12,550.00
12,550.00
-1.72%
180,961
0.49
Dec 14, 2025
12,810.00
12,810.00
12,600.00
12,770.00
12,770.00
-0.31%
87,847
0.24
Dec 11, 2025
12,730.00
12,860.00
12,600.00
12,810.00
12,810.00
+0.87%
700,202
1.92
Dec 10, 2025
12,850.00
12,850.00
12,600.00
12,700.00
12,700.00
-1.40%
327,131
0.90
Dec 09, 2025
12,890.00
13,070.00
12,710.00
12,880.00
12,880.00
-0.54%
264,259
0.73
Dec 08, 2025
13,100.00
13,100.00
12,900.00
12,950.00
12,950.00
-1.37%
159,163
0.43
Dec 07, 2025
13,200.00
13,250.00
13,110.00
13,130.00
13,130.00
-1.20%
98,255
0.26
Dec 04, 2025
13,480.00
13,590.00
13,190.00
13,290.00
13,290.00
-1.70%
310,664
0.83
Dec 03, 2025
13,340.00
13,520.00
13,230.00
13,520.00
13,520.00
+1.20%
311,098
0.82
Dec 02, 2025
13,000.00
13,390.00
12,900.00
13,360.00
13,360.00
+2.38%
240,157
0.63
Dec 01, 2025
12,940.00
13,160.00
12,790.00
13,050.00
13,050.00
+1.16%
254,154
0.67
Nov 30, 2025
13,000.00
13,000.00
12,830.00
12,900.00
12,900.00
+0.55%
194,167
0.51
Nov 27, 2025
12,580.00
12,940.00
12,470.00
12,830.00
12,830.00
+1.50%
333,707
0.87
Nov 26, 2025
12,440.00
12,780.00
12,400.00
12,640.00
12,640.00
+1.94%
283,219
0.73
Nov 25, 2025
12,330.00
12,560.00
12,250.00
12,400.00
12,400.00
+1.39%
221,238
0.58
Nov 24, 2025
12,090.00
12,250.00
11,970.00
12,230.00
12,230.00
+2.51%
847,118
2.25
Nov 23, 2025
11,950.00
12,170.00
11,850.00
11,930.00
11,930.00
-0.50%
142,636
0.38
Nov 20, 2025
12,330.00
12,380.00
11,870.00
11,990.00
11,990.00
-2.76%
330,025
0.87
Nov 19, 2025
12,280.00
12,410.00
12,110.00
12,330.00
12,330.00
+0.65%
392,929
1.04
Nov 18, 2025
12,440.00
12,620.00
12,120.00
12,250.00
12,250.00
-1.76%
380,392
1.02
Nov 17, 2025
12,300.00
12,490.00
12,160.00
12,470.00
12,470.00
+2.21%
345,306
0.90
Nov 16, 2025
12,050.00
12,450.00
12,040.00
12,200.00
12,200.00
-1.37%
132,062
0.34
Nov 13, 2025
12,500.00
12,590.00
12,240.00
12,370.00
12,370.00
-1.04%
297,865
0.76
Nov 12, 2025
12,060.00
12,640.00
12,050.00
12,500.00
12,500.00
+6.93%
699,758
1.80
Nov 11, 2025
11,580.00
11,720.00
11,480.00
11,690.00
11,690.00
+0.69%
502,041
1.30
Nov 10, 2025
11,490.00
11,720.00
11,450.00
11,610.00
11,610.00
+1.66%
200,087
0.52
Nov 09, 2025
11,380.00
11,510.00
11,310.00
11,420.00
11,420.00
+1.15%
88,234
0.23
Nov 06, 2025
11,500.00
11,710.00
11,290.00
11,290.00
11,290.00
-0.70%
1,743,472
4.78
Nov 05, 2025
11,650.00
11,680.00
11,190.00
11,370.00
11,370.00
-3.15%
573,210
1.60
Nov 04, 2025
11,670.00
11,920.00
11,590.00
11,740.00
11,740.00
+0.43%
317,128
0.87
Nov 03, 2025
11,520.00
11,720.00
11,390.00
11,690.00
11,690.00
+2.01%
365,304
1.00
Nov 02, 2025
11,360.00
11,500.00
11,200.00
11,460.00
11,460.00
+0.88%
111,530
0.30
Oct 30, 2025
11,380.00
11,640.00
11,240.00
11,360.00
11,360.00
-1.65%
574,923
1.57
Oct 29, 2025
11,550.00
11,690.00
11,510.00
11,550.00
11,550.00
0.00%
256,472
0.71
Oct 28, 2025
11,700.00
11,750.00
11,460.00
11,550.00
11,550.00
-1.20%
423,100
1.17
Oct 27, 2025
11,510.00
11,750.00
11,480.00
11,690.00
11,690.00
+1.65%
296,512
0.82
Oct 26, 2025
11,340.00
11,500.00
11,300.00
11,500.00
11,500.00
+2.95%
202,125
0.56
Oct 23, 2025
10,880.00
11,260.00
10,880.00
11,170.00
11,170.00
+2.01%
597,460
1.66
Oct 22, 2025
10,950.00
11,200.00
10,900.00
10,950.00
10,950.00
0.00%
253,165
0.71
Oct 21, 2025
11,220.00
11,290.00
10,820.00
10,950.00
10,950.00
-3.01%
234,250
0.65
Rows: