Education
About Us
Working with TipRanks
Follow Us
Elbit Imaging (IL:EMITF)
:EMITF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
506.00
510.00
500.00
505.90
505.90
-0.02%
33,807
0.99
Feb 02, 2026
506.10
506.10
490.00
506.00
506.00
+0.12%
48,790
1.46
Jan 30, 2026
502.10
513.00
490.00
505.40
505.40
+0.66%
6,896
0.21
Jan 29, 2026
502.40
509.90
500.00
502.10
502.10
-0.06%
67,264
2.07
Jan 28, 2026
500.10
513.80
500.10
502.40
502.40
-1.55%
19,896
0.61
Jan 27, 2026
514.70
514.00
510.00
510.30
510.30
-0.85%
30,588
0.95
Jan 26, 2026
490.80
514.90
490.80
514.70
514.70
+4.87%
11,859
0.37
Jan 23, 2026
494.50
500.00
488.00
490.80
490.80
-0.75%
80,678
2.63
Jan 22, 2026
495.00
515.00
492.00
494.50
494.50
-0.10%
128,629
4.48
Jan 21, 2026
494.00
515.00
494.00
495.00
495.00
+0.20%
110,965
4.09
Jan 20, 2026
494.00
494.00
491.40
494.00
494.00
+0.37%
10,519
0.38
Jan 19, 2026
491.40
493.10
491.40
492.20
492.20
+0.16%
7,664
0.27
Jan 16, 2026
500.00
500.00
490.80
491.40
491.40
+3.06%
20,844
0.75
Jan 15, 2026
495.00
495.10
475.10
476.80
476.80
-5.42%
22,373
0.81
Jan 14, 2026
495.00
510.00
495.00
504.10
504.10
+1.02%
20,120
0.73
Jan 13, 2026
500.00
501.60
497.00
499.00
499.00
-0.52%
40,230
1.48
Jan 12, 2026
508.00
515.00
499.80
501.60
501.60
-0.95%
44,561
1.69
Jan 09, 2026
507.00
507.00
506.00
506.40
506.40
+1.08%
37,195
1.40
Jan 08, 2026
470.20
512.70
470.20
501.00
501.00
+1.62%
19,365
0.74
Jan 07, 2026
500.00
515.00
492.00
493.00
493.00
0.00%
48,560
1.87
Jan 06, 2026
478.20
496.60
470.00
493.00
493.00
+3.09%
82,348
3.31
Jan 05, 2026
479.80
479.80
470.00
478.20
478.20
-0.33%
8,679
0.35
Jan 01, 2026
491.90
495.00
465.00
479.80
479.80
-0.85%
30,687
1.26
Dec 31, 2025
482.00
492.90
482.00
483.90
483.90
+0.21%
30,836
1.29
Dec 30, 2025
464.20
494.70
460.00
482.90
482.90
+4.10%
19,829
0.84
Dec 29, 2025
465.00
470.00
460.00
463.90
463.90
-1.30%
31,945
1.38
Dec 28, 2025
471.10
480.00
463.80
470.00
470.00
-0.23%
76,501
3.48
Dec 25, 2025
470.00
490.00
470.00
471.10
471.10
+0.66%
12,689
0.58
Dec 24, 2025
460.00
480.00
460.00
468.00
468.00
+1.74%
29,058
1.35
Dec 23, 2025
473.00
484.00
455.00
460.00
460.00
-2.75%
185,533
9.84
Dec 22, 2025
493.40
493.40
473.00
473.00
473.00
-4.13%
18,833
1.01
Dec 21, 2025
508.00
508.00
485.00
493.40
493.40
-0.44%
15,803
0.84
Dec 18, 2025
517.00
517.00
474.00
495.60
495.60
-3.97%
69,095
3.91
Dec 17, 2025
476.00
520.00
476.00
516.10
516.10
+5.89%
16,992
0.94
Dec 16, 2025
481.40
495.40
481.40
487.40
487.40
+1.25%
5,451
0.30
Dec 15, 2025
483.60
506.50
480.00
481.40
481.40
-0.45%
13,984
0.78
Dec 14, 2025
471.80
506.50
471.80
483.60
483.60
+2.54%
35,508
2.02
Dec 11, 2025
458.20
475.90
458.20
471.60
471.60
+2.92%
14,020
0.80
Dec 10, 2025
444.90
470.00
450.00
458.20
458.20
+2.99%
9,661
0.56
Dec 09, 2025
442.20
464.20
420.00
444.90
444.90
+0.61%
6,624
0.38
Dec 08, 2025
435.20
476.90
435.20
442.20
442.20
+1.61%
17,509
1.02
Dec 07, 2025
416.50
450.00
414.90
435.20
435.20
+4.49%
15,433
0.91
Dec 04, 2025
425.00
460.90
400.00
416.50
416.50
-1.09%
55,159
3.40
Dec 03, 2025
440.00
462.90
416.50
421.10
421.10
-5.14%
64,228
4.15
Dec 02, 2025
476.10
480.00
440.00
443.90
443.90
-6.76%
74,037
5.07
Dec 01, 2025
494.70
525.00
476.00
476.10
476.10
-3.76%
24,234
1.66
Nov 30, 2025
495.00
496.00
482.00
494.70
494.70
-0.26%
3,227
0.22
Nov 27, 2025
456.90
496.90
456.90
496.00
496.00
+8.56%
7,718
0.53
Nov 26, 2025
494.80
494.80
455.00
456.90
456.90
-4.61%
25,325
1.76
Nov 25, 2025
481.40
539.00
470.00
479.00
479.00
-0.50%
48,508
3.51
Rows: