Education
About Us
Working with TipRanks
Follow Us
Elbit Imaging (IL:EMITF)
:EMITF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 14, 2025
471.80
506.50
471.80
483.60
483.60
+2.54%
35,508
2.02
Dec 11, 2025
458.20
475.90
458.20
471.60
471.60
+2.92%
14,020
0.80
Dec 10, 2025
444.90
470.00
450.00
458.20
458.20
+2.99%
9,661
0.56
Dec 09, 2025
442.20
464.20
420.00
444.90
444.90
+0.61%
6,624
0.38
Dec 08, 2025
435.20
476.90
435.20
442.20
442.20
+1.61%
17,509
1.02
Dec 07, 2025
416.50
450.00
414.90
435.20
435.20
+4.49%
15,433
0.91
Dec 04, 2025
425.00
460.90
400.00
416.50
416.50
-1.09%
55,159
3.40
Dec 03, 2025
440.00
462.90
416.50
421.10
421.10
-5.14%
64,228
4.15
Dec 02, 2025
476.10
480.00
440.00
443.90
443.90
-6.76%
74,037
5.07
Dec 01, 2025
494.70
525.00
476.00
476.10
476.10
-3.76%
24,234
1.66
Nov 30, 2025
495.00
496.00
482.00
494.70
494.70
-0.26%
3,227
0.22
Nov 27, 2025
456.90
496.90
456.90
496.00
496.00
+8.56%
7,718
0.53
Nov 26, 2025
494.80
494.80
455.00
456.90
456.90
-4.61%
25,325
1.76
Nov 25, 2025
481.40
539.00
470.00
479.00
479.00
-0.50%
48,508
3.51
Nov 24, 2025
486.10
486.10
475.00
481.40
481.40
-0.97%
2,625
0.18
Nov 23, 2025
496.30
495.00
480.00
486.10
486.10
-2.06%
18,688
1.32
Nov 20, 2025
500.50
500.50
490.00
496.30
496.30
-0.84%
35,463
2.59
Nov 19, 2025
512.80
512.00
500.00
500.50
500.50
-2.40%
18,758
1.32
Nov 18, 2025
524.00
524.00
487.10
512.80
512.80
-2.32%
3,747
0.26
Nov 17, 2025
525.00
525.00
525.00
525.00
525.00
0.00%
15,773
1.10
Nov 16, 2025
525.00
525.00
524.00
525.00
525.00
0.00%
32,759
2.36
Nov 13, 2025
525.00
525.10
525.00
525.00
525.00
-0.92%
10,000
0.72
Nov 12, 2025
530.00
545.00
520.00
529.90
529.90
+1.03%
53,933
4.10
Nov 11, 2025
505.00
526.90
505.00
524.50
524.50
+1.84%
16,301
1.23
Nov 10, 2025
510.50
539.80
500.00
515.00
515.00
+0.88%
60,688
4.76
Nov 09, 2025
512.00
515.00
510.00
510.50
510.50
-3.31%
33,450
2.70
Nov 06, 2025
540.00
540.00
520.00
528.00
528.00
-2.57%
15,837
1.30
Nov 05, 2025
541.90
560.00
540.00
541.90
541.90
0.00%
12,195
0.99
Nov 04, 2025
550.00
550.00
506.30
541.90
541.90
-1.47%
2,032
0.16
Nov 03, 2025
552.10
552.10
550.00
550.00
550.00
-0.38%
9,746
0.72
Nov 02, 2025
555.10
555.10
551.00
552.10
552.10
-0.67%
4,118
0.30
Oct 30, 2025
555.10
565.00
536.00
555.80
555.80
-2.70%
11,108
0.79
Oct 29, 2025
593.40
590.00
571.00
571.20
571.20
-3.74%
7,670
0.54
Oct 28, 2025
597.60
571.00
571.00
593.40
593.40
-0.70%
51
<0.01
Oct 27, 2025
598.00
598.00
561.50
597.60
597.60
+2.77%
10,362
0.73
Oct 26, 2025
585.20
596.00
557.00
581.50
581.50
-0.63%
3,413
0.23
Oct 23, 2025
590.00
588.00
585.00
585.20
585.20
-0.81%
11,236
0.77
Oct 22, 2025
604.90
603.00
590.00
590.00
590.00
-2.46%
49,599
3.60
Oct 21, 2025
594.30
648.00
594.00
604.90
604.90
+1.78%
27,499
2.03
Oct 20, 2025
615.00
615.00
585.00
594.30
594.30
-0.15%
1,350
0.10
Oct 19, 2025
618.60
618.60
582.00
595.20
595.20
-3.78%
16,376
1.20
Oct 16, 2025
646.00
646.00
610.00
618.60
618.60
-0.23%
10,251
0.76
Oct 15, 2025
620.00
648.00
620.00
620.00
620.00
-3.71%
12,718
0.95
Oct 12, 2025
645.80
644.60
630.00
643.90
643.90
-0.29%
594
0.04
Oct 09, 2025
628.70
658.00
628.70
645.80
645.80
+3.08%
46,760
3.65
Oct 08, 2025
628.70
628.00
620.00
626.50
626.50
-0.35%
1,590
0.12
Oct 05, 2025
634.60
730.00
623.40
628.70
628.70
-0.93%
33,264
2.69
Sep 30, 2025
616.10
660.00
616.10
634.60
634.60
+3.00%
8,543
0.70
Sep 29, 2025
635.00
635.00
602.40
616.10
616.10
-3.05%
2,815
0.23
Sep 28, 2025
626.50
652.00
626.50
635.50
635.50
+1.44%
7,983
0.66
Rows: