Education
About Us
Working with TipRanks
Follow Us
Elbit Imaging (IL:EMITF)
:EMITF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
557.60
557.60
544.60
549.60
549.60
-1.43%
18,896
0.46
Mar 16, 2026
558.00
558.00
557.50
557.60
557.60
-0.07%
3,584
0.09
Mar 13, 2026
562.30
562.30
557.00
558.00
558.00
-0.76%
2,205
0.05
Mar 12, 2026
571.60
570.00
555.00
562.30
562.30
-1.63%
11,129
0.27
Mar 11, 2026
576.90
576.00
555.00
571.60
571.60
-0.92%
24,055
0.58
Mar 10, 2026
580.00
580.00
570.00
576.90
576.90
-0.53%
2,628
0.06
Mar 09, 2026
556.00
602.00
556.00
580.00
580.00
-0.21%
30,977
0.75
Mar 06, 2026
591.90
606.00
580.00
581.20
581.20
-1.81%
22,332
0.54
Mar 05, 2026
570.60
605.00
555.00
591.90
591.90
+3.73%
65,478
1.60
Mar 04, 2026
600.50
609.50
554.80
570.60
570.60
-4.98%
103,855
2.57
Mar 02, 2026
584.00
604.00
584.00
600.50
600.50
+4.95%
142,337
3.63
Feb 27, 2026
572.20
0.00
0.00
572.20
572.20
0.00%
0
0.00
Feb 26, 2026
582.40
590.00
568.00
572.20
572.20
-1.75%
28,287
0.72
Feb 25, 2026
601.80
601.80
581.00
582.40
582.40
+0.19%
4,143
0.11
Feb 24, 2026
604.20
604.20
581.00
581.30
581.30
-3.79%
16,639
0.42
Feb 23, 2026
582.40
607.00
575.00
604.20
604.20
+1.05%
122,940
3.21
Feb 20, 2026
599.70
597.90
597.90
597.90
597.90
-0.30%
6,500
0.17
Feb 19, 2026
601.80
605.00
582.40
599.70
599.70
-0.35%
38,089
1.01
Feb 18, 2026
593.80
611.00
566.00
601.80
601.80
+1.35%
66,155
1.77
Feb 17, 2026
591.20
603.00
574.10
593.80
593.80
+0.44%
26,234
0.70
Feb 16, 2026
575.00
602.00
575.00
591.20
591.20
+2.82%
17,165
0.46
Feb 13, 2026
584.40
582.90
570.00
575.00
575.00
-1.61%
14,443
0.39
Feb 12, 2026
598.80
602.00
579.90
584.40
584.40
-2.40%
34,621
0.93
Feb 11, 2026
595.90
601.80
570.00
598.80
598.80
+2.24%
57,807
1.59
Feb 10, 2026
560.00
596.00
555.90
585.70
585.70
+3.37%
113,031
3.20
Feb 09, 2026
525.00
585.00
505.10
566.60
566.60
+10.41%
77,483
2.25
Feb 06, 2026
501.00
520.00
501.00
513.20
513.20
+3.07%
11,085
0.32
Feb 05, 2026
520.00
520.00
492.10
497.90
497.90
-4.25%
34,141
0.97
Feb 04, 2026
500.00
540.00
490.00
520.00
520.00
+2.79%
53,064
1.53
Feb 03, 2026
506.00
510.00
500.00
505.90
505.90
-0.02%
33,807
0.99
Feb 02, 2026
506.10
506.10
490.00
506.00
506.00
+0.12%
48,790
1.46
Jan 30, 2026
502.10
513.00
490.00
505.40
505.40
+0.66%
6,896
0.21
Jan 29, 2026
502.40
509.90
500.00
502.10
502.10
-0.06%
67,264
2.07
Jan 28, 2026
500.10
513.80
500.10
502.40
502.40
-1.55%
19,896
0.61
Jan 27, 2026
514.70
514.00
510.00
510.30
510.30
-0.85%
30,588
0.95
Jan 26, 2026
490.80
514.90
490.80
514.70
514.70
+4.87%
11,859
0.37
Jan 23, 2026
494.50
500.00
488.00
490.80
490.80
-0.75%
80,678
2.63
Jan 22, 2026
495.00
515.00
492.00
494.50
494.50
-0.10%
128,629
4.48
Jan 21, 2026
494.00
515.00
494.00
495.00
495.00
+0.20%
110,965
4.09
Jan 20, 2026
494.00
494.00
491.40
494.00
494.00
+0.37%
10,519
0.38
Jan 19, 2026
491.40
493.10
491.40
492.20
492.20
+0.16%
7,664
0.27
Jan 16, 2026
500.00
500.00
490.80
491.40
491.40
+3.06%
20,844
0.75
Jan 15, 2026
495.00
495.10
475.10
476.80
476.80
-5.42%
22,373
0.81
Jan 14, 2026
495.00
510.00
495.00
504.10
504.10
+1.02%
20,120
0.73
Jan 13, 2026
500.00
501.60
497.00
499.00
499.00
-0.52%
40,230
1.48
Jan 12, 2026
508.00
515.00
499.80
501.60
501.60
-0.95%
44,561
1.69
Jan 09, 2026
507.00
507.00
506.00
506.40
506.40
+1.08%
37,195
1.40
Jan 08, 2026
470.20
512.70
470.20
501.00
501.00
+1.62%
19,365
0.74
Jan 07, 2026
500.00
515.00
492.00
493.00
493.00
0.00%
48,560
1.87
Jan 06, 2026
478.20
496.60
470.00
493.00
493.00
+3.09%
82,348
3.31
Rows: