Elbit Imaging (IL:EMITF)
TASE:EMITF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
476.40
500.00
476.40
476.40
476.40
0.00%
47,194
1.35
Apr 03, 2026
472.00
490.20
472.00
476.40
476.40
+0.83%
4,647
0.13
Mar 31, 2026
470.00
473.00
470.00
472.50
472.50
-0.21%
9,983
0.28
Mar 30, 2026
482.40
510.00
462.00
473.50
473.50
-1.84%
21,602
0.60
Mar 27, 2026
482.40
0.00
0.00
482.40
482.40
0.00%
0
0.00
Mar 26, 2026
482.60
482.50
482.30
482.40
482.40
-0.04%
2,280
0.06
Mar 25, 2026
483.80
483.80
466.00
482.60
482.60
-0.25%
16,169
0.43
Mar 24, 2026
499.00
499.00
480.00
483.80
483.80
-3.87%
14,712
0.37
Mar 23, 2026
501.00
510.00
500.00
503.30
503.30
-3.84%
34,761
0.87
Mar 20, 2026
528.10
528.10
505.30
523.40
523.40
-0.89%
4,617
0.12
Mar 19, 2026
528.00
530.00
528.00
528.10
528.10
-0.36%
4,292
0.10
Mar 18, 2026
549.60
545.00
525.10
530.00
530.00
-3.57%
14,286
0.35
Mar 17, 2026
557.60
557.60
544.60
549.60
549.60
-1.43%
18,896
0.46
Mar 16, 2026
558.00
558.00
557.50
557.60
557.60
-0.07%
3,584
0.09
Mar 13, 2026
562.30
562.30
557.00
558.00
558.00
-0.76%
2,205
0.05
Mar 12, 2026
571.60
570.00
555.00
562.30
562.30
-1.63%
11,129
0.27
Mar 11, 2026
576.90
576.00
555.00
571.60
571.60
-0.92%
24,055
0.58
Mar 10, 2026
580.00
580.00
570.00
576.90
576.90
-0.53%
2,628
0.06
Mar 09, 2026
556.00
602.00
556.00
580.00
580.00
-0.21%
30,977
0.75
Mar 06, 2026
591.90
606.00
580.00
581.20
581.20
-1.81%
22,332
0.54
Mar 05, 2026
570.60
605.00
555.00
591.90
591.90
+3.73%
65,478
1.60
Mar 04, 2026
600.50
609.50
554.80
570.60
570.60
-4.98%
103,855
2.57
Mar 02, 2026
584.00
604.00
584.00
600.50
600.50
+4.95%
142,337
3.63
Feb 27, 2026
572.20
0.00
0.00
572.20
572.20
0.00%
0
0.00
Feb 26, 2026
582.40
590.00
568.00
572.20
572.20
-1.75%
28,287
0.72
Feb 25, 2026
601.80
601.80
581.00
582.40
582.40
+0.19%
4,143
0.11
Feb 24, 2026
604.20
604.20
581.00
581.30
581.30
-3.79%
16,639
0.42
Feb 23, 2026
582.40
607.00
575.00
604.20
604.20
+1.05%
122,940
3.21
Feb 20, 2026
599.70
597.90
597.90
597.90
597.90
-0.30%
6,500
0.17
Feb 19, 2026
601.80
605.00
582.40
599.70
599.70
-0.35%
38,089
1.01
Feb 18, 2026
593.80
611.00
566.00
601.80
601.80
+1.35%
66,155
1.77
Feb 17, 2026
591.20
603.00
574.10
593.80
593.80
+0.44%
26,234
0.70
Feb 16, 2026
575.00
602.00
575.00
591.20
591.20
+2.82%
17,165
0.46
Feb 13, 2026
584.40
582.90
570.00
575.00
575.00
-1.61%
14,443
0.39
Feb 12, 2026
598.80
602.00
579.90
584.40
584.40
-2.40%
34,621
0.93
Feb 11, 2026
595.90
601.80
570.00
598.80
598.80
+2.24%
57,807
1.59
Feb 10, 2026
560.00
596.00
555.90
585.70
585.70
+3.37%
113,031
3.20
Feb 09, 2026
525.00
585.00
505.10
566.60
566.60
+10.41%
77,483
2.25
Feb 06, 2026
501.00
520.00
501.00
513.20
513.20
+3.07%
11,085
0.32
Feb 05, 2026
520.00
520.00
492.10
497.90
497.90
-4.25%
34,141
0.97
Feb 04, 2026
500.00
540.00
490.00
520.00
520.00
+2.79%
53,064
1.53
Feb 03, 2026
506.00
510.00
500.00
505.90
505.90
-0.02%
33,807
0.99
Feb 02, 2026
506.10
506.10
490.00
506.00
506.00
+0.12%
48,790
1.46
Jan 30, 2026
502.10
513.00
490.00
505.40
505.40
+0.66%
6,896
0.21
Jan 29, 2026
502.40
509.90
500.00
502.10
502.10
-0.06%
67,264
2.07
Jan 28, 2026
500.10
513.80
500.10
502.40
502.40
-1.55%
19,896
0.61
Jan 27, 2026
514.70
514.00
510.00
510.30
510.30
-0.85%
30,588
0.95
Jan 26, 2026
490.80
514.90
490.80
514.70
514.70
+4.87%
11,859
0.37
Jan 23, 2026
494.50
500.00
488.00
490.80
490.80
-0.75%
80,678
2.63
Jan 22, 2026
495.00
515.00
492.00
494.50
494.50
-0.10%
128,629
4.48
Rows: