Education
About Us
Working with TipRanks
Follow Us
Elbit Imaging (IL:EMITF)
:EMITF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
456.90
496.90
456.90
496.00
496.00
+8.56%
7,718
0.53
Nov 26, 2025
494.80
494.80
455.00
456.90
456.90
-4.61%
25,325
1.76
Nov 25, 2025
481.40
539.00
470.00
479.00
479.00
-0.50%
48,508
3.51
Nov 24, 2025
486.10
486.10
475.00
481.40
481.40
-0.97%
2,625
0.18
Nov 23, 2025
496.30
495.00
480.00
486.10
486.10
-2.06%
18,688
1.32
Nov 20, 2025
500.50
500.50
490.00
496.30
496.30
-0.84%
35,463
2.59
Nov 19, 2025
512.80
512.00
500.00
500.50
500.50
-2.40%
18,758
1.32
Nov 18, 2025
524.00
524.00
487.10
512.80
512.80
-2.32%
3,747
0.26
Nov 17, 2025
525.00
525.00
525.00
525.00
525.00
0.00%
15,773
1.10
Nov 16, 2025
525.00
525.00
524.00
525.00
525.00
0.00%
32,759
2.36
Nov 13, 2025
525.00
525.10
525.00
525.00
525.00
-0.92%
10,000
0.72
Nov 12, 2025
530.00
545.00
520.00
529.90
529.90
+1.03%
53,933
4.10
Nov 11, 2025
505.00
526.90
505.00
524.50
524.50
+1.84%
16,301
1.23
Nov 10, 2025
510.50
539.80
500.00
515.00
515.00
+0.88%
60,688
4.76
Nov 09, 2025
512.00
515.00
510.00
510.50
510.50
-3.31%
33,450
2.70
Nov 06, 2025
540.00
540.00
520.00
528.00
528.00
-2.57%
15,837
1.30
Nov 05, 2025
541.90
560.00
540.00
541.90
541.90
0.00%
12,195
0.99
Nov 04, 2025
550.00
550.00
506.30
541.90
541.90
-1.47%
2,032
0.16
Nov 03, 2025
552.10
552.10
550.00
550.00
550.00
-0.38%
9,746
0.72
Nov 02, 2025
555.10
555.10
551.00
552.10
552.10
-0.67%
4,118
0.30
Oct 30, 2025
555.10
565.00
536.00
555.80
555.80
-2.70%
11,108
0.79
Oct 29, 2025
593.40
590.00
571.00
571.20
571.20
-3.74%
7,670
0.54
Oct 28, 2025
597.60
571.00
571.00
593.40
593.40
-0.70%
51
<0.01
Oct 27, 2025
598.00
598.00
561.50
597.60
597.60
+2.77%
10,362
0.73
Oct 26, 2025
585.20
596.00
557.00
581.50
581.50
-0.63%
3,413
0.23
Oct 23, 2025
590.00
588.00
585.00
585.20
585.20
-0.81%
11,236
0.77
Oct 22, 2025
604.90
603.00
590.00
590.00
590.00
-2.46%
49,599
3.60
Oct 21, 2025
594.30
648.00
594.00
604.90
604.90
+1.78%
27,499
2.03
Oct 20, 2025
615.00
615.00
585.00
594.30
594.30
-0.15%
1,350
0.10
Oct 19, 2025
618.60
618.60
582.00
595.20
595.20
-3.78%
16,376
1.20
Oct 16, 2025
646.00
646.00
610.00
618.60
618.60
-0.23%
10,251
0.76
Oct 15, 2025
620.00
648.00
620.00
620.00
620.00
-3.71%
12,718
0.95
Oct 12, 2025
645.80
644.60
630.00
643.90
643.90
-0.29%
594
0.04
Oct 09, 2025
628.70
658.00
628.70
645.80
645.80
+3.08%
46,760
3.65
Oct 08, 2025
628.70
628.00
620.00
626.50
626.50
-0.35%
1,590
0.12
Oct 05, 2025
634.60
730.00
623.40
628.70
628.70
-0.93%
33,264
2.69
Sep 30, 2025
616.10
660.00
616.10
634.60
634.60
+3.00%
8,543
0.70
Sep 29, 2025
635.00
635.00
602.40
616.10
616.10
-3.05%
2,815
0.23
Sep 28, 2025
626.50
652.00
626.50
635.50
635.50
+1.44%
7,983
0.66
Sep 25, 2025
617.60
631.00
631.00
626.50
626.50
+1.44%
200
0.02
Sep 21, 2025
629.00
621.00
600.00
617.60
617.60
-1.81%
7,146
0.59
Sep 18, 2025
629.00
―
―
629.00
629.00
0.00%
0
0.00
Sep 17, 2025
628.10
630.00
628.10
629.00
629.00
+0.14%
1,200
0.10
Sep 16, 2025
620.00
633.40
620.00
628.10
628.10
+0.59%
2,318
0.19
Sep 15, 2025
633.40
637.00
620.00
624.40
624.40
-1.42%
10,984
0.89
Sep 14, 2025
648.40
648.40
631.00
633.40
633.40
-2.31%
15,947
1.30
Sep 11, 2025
655.90
655.90
645.00
648.40
648.40
-1.14%
5,189
0.41
Sep 10, 2025
705.00
750.00
630.00
655.90
655.90
-5.52%
21,404
1.75
Sep 09, 2025
694.20
696.00
654.30
694.20
694.20
0.00%
2,838
0.23
Sep 08, 2025
667.70
700.00
650.00
694.20
694.20
+3.97%
36,562
3.16
Rows: