Education
About Us
Working with TipRanks
Follow Us
Emilia Development (O.F.G.) Ltd. Class A (IL:EMDV)
:EMDV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,814.00
2,814.00
2,814.00
2,814.00
2,814.00
0.00%
43
0.08
Dec 21, 2025
2,761.00
2,814.00
2,814.00
2,814.00
2,814.00
+1.92%
91
0.16
Dec 18, 2025
2,774.00
2,813.00
2,674.00
2,761.00
2,761.00
-0.47%
1,181
2.13
Dec 17, 2025
2,720.00
2,814.00
2,691.00
2,774.00
2,774.00
+1.99%
526
0.96
Dec 16, 2025
2,699.00
2,725.00
2,699.00
2,720.00
2,720.00
+0.78%
198
0.36
Dec 15, 2025
2,699.00
2,699.00
2,699.00
2,699.00
2,699.00
0.00%
4
<0.01
Dec 14, 2025
2,700.00
2,702.00
2,606.00
2,699.00
2,699.00
-0.04%
3,081
6.02
Dec 11, 2025
2,785.00
2,790.00
2,653.00
2,700.00
2,700.00
-3.05%
2,272
4.62
Dec 10, 2025
2,742.00
2,785.00
2,784.00
2,785.00
2,785.00
+1.57%
170
0.35
Dec 09, 2025
2,780.00
2,774.00
2,669.00
2,742.00
2,742.00
-1.37%
785
1.51
Dec 08, 2025
2,732.00
2,780.00
2,780.00
2,780.00
2,780.00
+1.76%
112
0.21
Dec 07, 2025
2,615.00
2,771.00
2,615.00
2,732.00
2,732.00
+4.47%
311
0.51
Dec 04, 2025
2,746.00
2,697.00
2,519.00
2,615.00
2,615.00
-4.77%
2,993
4.19
Dec 03, 2025
2,695.00
2,777.00
2,741.00
2,746.00
2,746.00
+1.89%
65
0.09
Dec 02, 2025
2,616.00
2,742.00
2,622.00
2,695.00
2,695.00
+3.02%
638
0.85
Dec 01, 2025
2,661.00
2,737.00
2,550.00
2,616.00
2,616.00
-1.69%
562
0.75
Nov 30, 2025
2,738.00
2,790.00
2,606.00
2,661.00
2,661.00
-2.81%
1,469
2.02
Nov 27, 2025
2,750.00
2,750.00
2,689.00
2,738.00
2,738.00
+1.86%
929
1.30
Nov 26, 2025
2,863.00
2,688.00
2,688.00
2,688.00
2,688.00
-6.11%
79
0.11
Nov 25, 2025
2,863.00
2,863.00
2,863.00
2,863.00
2,863.00
0.00%
9
0.01
Nov 24, 2025
2,868.00
2,860.00
2,860.00
2,863.00
2,863.00
-0.17%
42
0.06
Nov 23, 2025
2,809.00
2,869.00
2,809.00
2,868.00
2,868.00
+2.10%
132
0.17
Nov 20, 2025
2,837.00
2,869.00
2,731.00
2,809.00
2,809.00
-0.99%
992
1.27
Nov 19, 2025
2,862.00
2,862.00
2,827.00
2,837.00
2,837.00
-0.87%
746
0.90
Nov 18, 2025
2,869.00
2,870.00
2,769.00
2,862.00
2,862.00
-0.24%
2,184
2.71
Nov 17, 2025
2,871.00
2,870.00
2,869.00
2,869.00
2,869.00
-0.07%
190
0.21
Nov 16, 2025
2,872.00
2,870.00
2,870.00
2,871.00
2,871.00
-0.03%
26
0.03
Nov 13, 2025
2,880.00
2,880.00
2,865.00
2,872.00
2,872.00
+2.90%
273
0.29
Nov 12, 2025
2,805.00
2,858.00
2,735.00
2,791.00
2,791.00
+2.05%
2,131
2.25
Nov 11, 2025
2,795.00
2,795.00
2,662.00
2,735.00
2,735.00
-2.15%
340
0.36
Nov 10, 2025
2,795.00
2,795.00
2,795.00
2,795.00
2,795.00
0.00%
35
0.04
Nov 09, 2025
2,778.00
2,805.00
2,665.00
2,795.00
2,795.00
+0.61%
123
0.12
Nov 06, 2025
2,788.00
2,830.00
2,770.00
2,778.00
2,778.00
-0.36%
710
0.71
Nov 05, 2025
2,842.00
2,840.00
2,717.00
2,788.00
2,788.00
-1.90%
2,077
2.15
Nov 04, 2025
2,842.00
2,842.00
2,842.00
2,842.00
2,842.00
0.00%
19
0.02
Nov 03, 2025
2,840.00
2,848.00
2,840.00
2,842.00
2,842.00
+0.07%
60
0.06
Nov 02, 2025
2,830.00
2,840.00
2,840.00
2,840.00
2,840.00
+0.35%
623
0.61
Oct 30, 2025
2,899.00
2,845.00
2,730.00
2,830.00
2,830.00
-2.38%
143
0.14
Oct 29, 2025
2,885.00
2,900.00
2,885.00
2,899.00
2,899.00
+0.49%
84
0.08
Oct 28, 2025
2,863.00
2,898.00
2,865.00
2,885.00
2,885.00
+0.77%
117
0.11
Oct 27, 2025
2,831.00
2,864.00
2,845.00
2,863.00
2,863.00
+1.13%
110
0.11
Oct 26, 2025
2,840.00
2,840.00
2,820.00
2,831.00
2,831.00
+1.14%
184
0.18
Oct 23, 2025
2,813.00
2,847.00
2,753.00
2,799.00
2,799.00
-0.50%
675
0.66
Oct 22, 2025
2,750.00
2,849.00
2,749.00
2,813.00
2,813.00
+2.29%
634
0.63
Oct 21, 2025
2,700.00
2,750.00
2,750.00
2,750.00
2,750.00
+1.85%
300
0.30
Oct 20, 2025
2,688.00
2,700.00
2,688.00
2,700.00
2,700.00
+0.45%
301
0.30
Oct 19, 2025
2,649.00
2,762.00
2,649.00
2,688.00
2,688.00
+1.47%
461
0.46
Oct 16, 2025
2,649.00
2,649.00
2,649.00
2,649.00
2,649.00
0.00%
58
0.06
Oct 15, 2025
2,649.00
2,649.00
2,649.00
2,649.00
2,649.00
0.00%
127
0.13
Oct 12, 2025
2,649.00
2,649.00
2,649.00
2,649.00
2,649.00
0.00%
22
0.02
Rows: