Education
About Us
Working with TipRanks
Follow Us
Emilia Development (O.F.G.) Ltd. Class A (IL:EMDV)
:EMDV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,888.00
2,897.00
2,843.00
2,889.00
2,889.00
+0.03%
826
1.63
Jan 30, 2026
2,897.00
2,883.00
2,883.00
2,888.00
2,888.00
-0.31%
44
0.09
Jan 29, 2026
2,897.00
2,897.00
2,897.00
2,897.00
2,897.00
0.00%
107
0.21
Jan 28, 2026
2,898.00
2,898.00
2,898.00
2,897.00
2,897.00
+1.36%
69
0.13
Jan 27, 2026
2,898.00
2,898.00
2,840.00
2,858.00
2,858.00
-1.38%
89
0.17
Jan 26, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
0.00%
137
0.27
Jan 23, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
+0.80%
159
0.31
Jan 22, 2026
2,898.00
2,898.00
2,866.00
2,875.00
2,875.00
+0.31%
281
0.55
Jan 21, 2026
2,879.00
2,879.00
2,712.00
2,866.00
2,866.00
-0.45%
482
0.93
Jan 20, 2026
2,876.00
2,898.00
2,876.00
2,879.00
2,879.00
+0.10%
407
0.78
Jan 19, 2026
2,897.00
2,897.00
2,870.00
2,876.00
2,876.00
-0.72%
537
1.04
Jan 16, 2026
2,897.00
2,898.00
2,898.00
2,897.00
2,897.00
0.00%
4
<0.01
Jan 15, 2026
2,898.00
2,897.00
2,897.00
2,897.00
2,897.00
-0.03%
42
0.08
Jan 14, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
0.00%
25
0.05
Jan 13, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
0.00%
92
0.17
Jan 12, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
0.00%
45
0.09
Jan 09, 2026
2,870.00
2,898.00
2,897.00
2,898.00
2,898.00
+0.98%
115
0.22
Jan 08, 2026
2,899.00
2,870.00
2,870.00
2,870.00
2,870.00
-1.00%
186
0.35
Jan 07, 2026
2,879.00
2,899.00
2,899.00
2,899.00
2,899.00
+0.69%
130
0.25
Jan 06, 2026
2,879.00
2,879.00
2,879.00
2,879.00
2,879.00
0.00%
91
0.17
Jan 05, 2026
2,879.00
2,879.00
2,879.00
2,879.00
2,879.00
0.00%
66
0.12
Jan 01, 2026
2,814.00
2,879.00
2,878.00
2,879.00
2,879.00
+2.31%
197
0.36
Dec 31, 2025
2,733.00
2,814.00
2,813.00
2,814.00
2,814.00
+2.96%
165
0.30
Dec 30, 2025
2,800.00
2,796.00
2,700.00
2,733.00
2,733.00
-2.39%
540
0.99
Dec 29, 2025
2,814.00
2,814.00
2,796.00
2,800.00
2,800.00
-0.50%
101
0.18
Dec 28, 2025
2,814.00
2,814.00
2,814.00
2,814.00
2,814.00
0.00%
10
0.02
Dec 25, 2025
2,757.00
2,815.00
2,809.00
2,814.00
2,814.00
+2.07%
405
0.70
Dec 24, 2025
2,813.00
2,815.00
2,693.00
2,757.00
2,757.00
-1.99%
1,774
3.17
Dec 23, 2025
2,814.00
2,813.00
2,813.00
2,813.00
2,813.00
-0.04%
99
0.18
Dec 22, 2025
2,814.00
2,814.00
2,814.00
2,814.00
2,814.00
0.00%
43
0.08
Dec 21, 2025
2,761.00
2,814.00
2,814.00
2,814.00
2,814.00
+1.92%
91
0.16
Dec 18, 2025
2,774.00
2,813.00
2,674.00
2,761.00
2,761.00
-0.47%
1,181
2.13
Dec 17, 2025
2,720.00
2,814.00
2,691.00
2,774.00
2,774.00
+1.99%
526
0.96
Dec 16, 2025
2,699.00
2,725.00
2,699.00
2,720.00
2,720.00
+0.78%
198
0.36
Dec 15, 2025
2,699.00
2,699.00
2,699.00
2,699.00
2,699.00
0.00%
4
<0.01
Dec 14, 2025
2,700.00
2,702.00
2,606.00
2,699.00
2,699.00
-0.04%
3,081
6.02
Dec 11, 2025
2,785.00
2,790.00
2,653.00
2,700.00
2,700.00
-3.05%
2,272
4.62
Dec 10, 2025
2,742.00
2,785.00
2,784.00
2,785.00
2,785.00
+1.57%
170
0.35
Dec 09, 2025
2,780.00
2,774.00
2,669.00
2,742.00
2,742.00
-1.37%
785
1.51
Dec 08, 2025
2,732.00
2,780.00
2,780.00
2,780.00
2,780.00
+1.76%
112
0.21
Dec 07, 2025
2,615.00
2,771.00
2,615.00
2,732.00
2,732.00
+4.47%
311
0.51
Dec 04, 2025
2,746.00
2,697.00
2,519.00
2,615.00
2,615.00
-4.77%
2,993
4.19
Dec 03, 2025
2,695.00
2,777.00
2,741.00
2,746.00
2,746.00
+1.89%
65
0.09
Dec 02, 2025
2,616.00
2,742.00
2,622.00
2,695.00
2,695.00
+3.02%
638
0.85
Dec 01, 2025
2,661.00
2,737.00
2,550.00
2,616.00
2,616.00
-1.69%
562
0.75
Nov 30, 2025
2,738.00
2,790.00
2,606.00
2,661.00
2,661.00
-2.81%
1,469
2.02
Nov 27, 2025
2,750.00
2,750.00
2,689.00
2,738.00
2,738.00
+1.86%
929
1.30
Nov 26, 2025
2,863.00
2,688.00
2,688.00
2,688.00
2,688.00
-6.11%
79
0.11
Nov 25, 2025
2,863.00
2,863.00
2,863.00
2,863.00
2,863.00
0.00%
9
0.01
Nov 24, 2025
2,868.00
2,860.00
2,860.00
2,863.00
2,863.00
-0.17%
42
0.06
Rows: