Emilia Development (O.F.G.) Ltd. Class A (IL:EMDV)
TASE:EMDV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,429.00
2,429.00
2,301.00
2,395.00
2,395.00
+0.25%
239
0.24
Apr 06, 2026
2,389.00
2,389.00
2,389.00
2,389.00
2,389.00
+2.01%
115
0.12
Apr 03, 2026
2,370.00
2,370.00
2,259.00
2,342.00
2,342.00
+1.65%
1,422
1.48
Mar 31, 2026
2,369.00
2,369.00
2,298.00
2,304.00
2,304.00
+1.14%
922
0.97
Mar 30, 2026
2,354.00
2,380.00
2,230.00
2,278.00
2,278.00
-3.23%
5,506
6.35
Mar 27, 2026
2,454.00
2,395.00
2,271.00
2,354.00
2,354.00
-4.07%
9,862
13.89
Mar 26, 2026
2,386.00
2,504.00
2,379.00
2,454.00
2,454.00
+2.85%
166
0.23
Mar 25, 2026
2,388.00
2,388.00
2,383.00
2,386.00
2,386.00
-0.08%
236
0.32
Mar 24, 2026
2,490.00
2,599.00
2,340.00
2,388.00
2,388.00
-4.10%
8,499
14.05
Mar 23, 2026
2,639.00
2,639.00
2,400.00
2,490.00
2,490.00
-3.71%
7,497
15.40
Mar 20, 2026
2,639.00
2,690.00
2,487.00
2,586.00
2,586.00
-0.04%
2,852
6.44
Mar 19, 2026
2,769.00
2,769.00
2,539.00
2,587.00
2,587.00
-3.83%
2,128
4.97
Mar 18, 2026
2,840.00
2,840.00
2,546.00
2,690.00
2,690.00
-2.54%
5,669
16.37
Mar 17, 2026
2,800.00
2,840.00
2,680.00
2,760.00
2,760.00
-1.43%
1,774
5.52
Mar 16, 2026
2,883.00
2,818.00
2,763.00
2,800.00
2,800.00
-2.88%
411
1.31
Mar 13, 2026
2,883.00
2,890.00
2,890.00
2,883.00
2,883.00
0.00%
4
0.01
Mar 12, 2026
2,896.00
2,850.00
2,850.00
2,883.00
2,883.00
-0.45%
19
0.05
Mar 11, 2026
2,896.00
2,896.00
2,896.00
2,896.00
2,896.00
0.00%
73
0.18
Mar 10, 2026
2,896.00
2,896.00
2,896.00
2,896.00
2,896.00
0.00%
344
0.84
Mar 09, 2026
2,896.00
2,896.00
2,896.00
2,896.00
2,896.00
0.00%
5
0.01
Mar 06, 2026
2,896.00
2,896.00
2,896.00
2,896.00
2,896.00
0.00%
38
0.09
Mar 05, 2026
2,896.00
2,896.00
2,895.00
2,896.00
2,896.00
0.00%
759
1.69
Mar 04, 2026
2,889.00
2,900.00
2,872.00
2,896.00
2,896.00
+0.24%
895
2.05
Mar 02, 2026
2,889.00
2,889.00
2,889.00
2,889.00
2,889.00
0.00%
134
0.30
Feb 27, 2026
2,889.00
0.00
0.00
2,889.00
2,889.00
0.00%
0
0.00
Feb 26, 2026
2,883.00
2,898.00
2,782.00
2,889.00
2,889.00
+0.21%
108
0.23
Feb 25, 2026
2,884.00
2,883.00
2,883.00
2,883.00
2,883.00
-0.03%
81
0.17
Feb 24, 2026
2,898.00
2,875.00
2,740.00
2,884.00
2,884.00
-0.48%
36
0.07
Feb 23, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
0.00%
41
0.08
Feb 20, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
+1.68%
93
0.19
Feb 19, 2026
2,898.00
2,897.00
2,835.00
2,850.00
2,850.00
-1.66%
6,346
16.31
Feb 18, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
0.00%
8
0.02
Feb 17, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
0.00%
41
0.10
Feb 16, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
0.00%
3
<0.01
Feb 13, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
+1.86%
85
0.19
Feb 12, 2026
2,862.00
2,845.00
2,845.00
2,845.00
2,845.00
-0.59%
150
0.33
Feb 11, 2026
2,862.00
2,862.00
2,862.00
2,862.00
2,862.00
0.00%
72
0.16
Feb 10, 2026
2,862.00
2,862.00
2,862.00
2,862.00
2,862.00
0.00%
12
0.02
Feb 09, 2026
2,859.00
2,894.00
2,850.00
2,862.00
2,862.00
+0.10%
68
0.14
Feb 06, 2026
2,821.00
2,876.00
2,821.00
2,859.00
2,859.00
+1.35%
102
0.21
Feb 05, 2026
2,853.00
2,894.00
2,819.00
2,821.00
2,821.00
-1.12%
910
1.91
Feb 04, 2026
2,889.00
2,875.00
2,844.00
2,853.00
2,853.00
-1.25%
124
0.25
Feb 03, 2026
2,889.00
2,889.00
2,889.00
2,889.00
2,889.00
0.00%
13
0.03
Feb 02, 2026
2,888.00
2,897.00
2,843.00
2,889.00
2,889.00
+0.03%
826
1.63
Jan 30, 2026
2,897.00
2,883.00
2,883.00
2,888.00
2,888.00
-0.31%
44
0.09
Jan 29, 2026
2,897.00
2,897.00
2,897.00
2,897.00
2,897.00
0.00%
107
0.21
Jan 28, 2026
2,898.00
2,898.00
2,898.00
2,897.00
2,897.00
+1.36%
69
0.13
Jan 27, 2026
2,898.00
2,898.00
2,840.00
2,858.00
2,858.00
-1.38%
89
0.17
Jan 26, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
0.00%
137
0.27
Jan 23, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
+0.80%
159
0.31
Rows: