Emilia Development (O.F.G.) Ltd. Class A (IL:EMDV)
TASE:EMDV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2,187.00
2,186.00
2,063.00
2,099.00
2,099.00
-4.02%
5,823
3.70
Jun 05, 2026
2,261.00
2,283.00
2,177.00
2,187.00
2,187.00
-3.27%
6,971
4.75
Jun 04, 2026
2,262.00
2,279.00
2,199.00
2,261.00
2,261.00
-0.04%
242
0.17
Jun 03, 2026
2,285.00
2,320.00
2,199.00
2,262.00
2,262.00
-1.01%
6,064
4.43
Jun 02, 2026
2,287.00
2,287.00
2,236.00
2,285.00
2,285.00
-0.09%
2,591
1.95
Jun 01, 2026
2,325.00
2,388.00
2,270.00
2,287.00
2,287.00
-1.63%
2,173
1.56
May 29, 2026
2,424.00
2,424.00
2,311.00
2,325.00
2,325.00
-1.48%
3,461
2.58
May 28, 2026
2,299.00
2,377.00
2,299.00
2,360.00
2,360.00
+0.90%
7,021
5.71
May 27, 2026
2,400.00
2,400.00
2,333.00
2,339.00
2,339.00
-1.22%
7,741
7.00
May 26, 2026
2,401.00
2,369.00
2,368.00
2,368.00
2,368.00
-1.37%
103
0.09
May 25, 2026
2,424.00
2,424.00
2,350.00
2,401.00
2,401.00
+3.14%
493
0.45
May 20, 2026
2,403.00
2,420.00
2,297.00
2,328.00
2,328.00
-3.12%
993
0.91
May 19, 2026
2,419.00
2,377.00
2,377.00
2,403.00
2,403.00
-0.66%
31
0.03
May 18, 2026
2,398.00
2,419.00
2,419.00
2,419.00
2,419.00
+0.88%
290
0.27
May 15, 2026
2,401.00
2,377.00
2,377.00
2,398.00
2,398.00
-0.12%
10
<0.01
May 14, 2026
2,415.00
2,401.00
2,383.00
2,401.00
2,401.00
-0.58%
4,151
4.02
May 13, 2026
2,502.00
2,514.00
2,377.00
2,415.00
2,415.00
-3.48%
1,028
1.01
May 12, 2026
2,502.00
2,502.00
2,502.00
2,502.00
2,502.00
0.00%
37
0.04
May 11, 2026
2,518.00
2,392.00
2,392.00
2,502.00
2,502.00
-0.64%
10
<0.01
May 08, 2026
2,518.00
2,518.00
2,518.00
2,518.00
2,518.00
0.00%
16
0.02
May 07, 2026
2,499.00
2,518.00
2,518.00
2,518.00
2,518.00
+0.76%
1,454
1.44
May 06, 2026
2,467.00
2,530.00
2,301.00
2,499.00
2,499.00
+1.30%
92
0.09
May 05, 2026
2,529.00
2,529.00
2,400.00
2,467.00
2,467.00
-2.45%
698
0.70
May 04, 2026
2,509.00
2,529.00
2,529.00
2,529.00
2,529.00
+0.80%
97
0.10
May 01, 2026
2,459.00
2,582.00
2,499.00
2,509.00
2,509.00
+2.03%
179
0.18
Apr 30, 2026
2,389.00
2,459.00
2,459.00
2,459.00
2,459.00
+2.93%
109
0.11
Apr 29, 2026
2,459.00
2,459.00
2,270.00
2,389.00
2,389.00
-0.17%
1,277
1.29
Apr 28, 2026
2,397.00
2,390.00
2,390.00
2,393.00
2,393.00
-0.17%
46
0.05
Apr 27, 2026
2,459.00
2,459.00
2,338.00
2,397.00
2,397.00
-1.36%
987
1.00
Apr 24, 2026
2,455.00
2,459.00
2,355.00
2,430.00
2,430.00
-1.02%
797
0.82
Apr 23, 2026
2,455.00
2,455.00
2,455.00
2,455.00
2,455.00
0.00%
5
<0.01
Apr 20, 2026
2,455.00
2,455.00
2,455.00
2,455.00
2,455.00
0.00%
26
0.03
Apr 17, 2026
2,430.00
2,459.00
2,358.00
2,455.00
2,455.00
+1.03%
79
0.08
Apr 16, 2026
2,430.01
2,430.01
2,430.01
2,430.01
2,430.01
0.00%
29
0.03
Apr 15, 2026
2,411.15
2,440.93
2,382.36
2,430.01
2,430.01
+0.78%
113
0.12
Apr 14, 2026
2,411.15
2,410.15
2,410.15
2,411.15
2,411.15
0.00%
12
0.01
Apr 13, 2026
2,411.15
2,411.15
2,411.15
2,411.15
2,411.15
0.00%
82
0.08
Apr 10, 2026
2,411.15
2,411.15
2,411.15
2,411.15
2,411.15
+1.42%
89
0.09
Apr 09, 2026
2,411.15
2,411.15
2,284.09
2,377.40
2,377.40
+0.25%
239
0.24
Apr 06, 2026
2,371.44
2,371.44
2,371.44
2,371.44
2,371.44
+2.01%
115
0.12
Apr 03, 2026
2,352.58
2,352.58
2,242.40
2,324.79
2,324.79
+1.65%
1,422
1.48
Mar 31, 2026
2,351.59
2,351.59
2,281.11
2,287.07
2,287.07
+1.14%
922
0.97
Mar 30, 2026
2,336.70
2,362.51
2,213.61
2,261.26
2,261.26
-3.23%
5,506
6.35
Mar 27, 2026
2,435.96
2,377.40
2,254.31
2,336.70
2,336.70
-4.07%
9,862
13.89
Mar 26, 2026
2,368.46
2,485.60
2,361.51
2,435.96
2,435.96
+2.85%
166
0.23
Mar 25, 2026
2,370.45
2,370.45
2,365.48
2,368.46
2,368.46
-0.08%
236
0.32
Mar 24, 2026
2,471.70
2,579.90
2,322.80
2,370.45
2,370.45
-4.10%
8,499
14.05
Mar 23, 2026
2,619.60
2,619.60
2,382.36
2,471.70
2,471.70
-3.71%
7,497
15.40
Mar 20, 2026
2,619.60
2,670.23
2,468.72
2,566.99
2,566.99
-0.04%
2,852
6.44
Mar 19, 2026
2,748.65
2,748.65
2,520.34
2,567.99
2,567.99
-3.83%
2,128
4.97
Rows: