Education
About Us
Working with TipRanks
Follow Us
Emilia Development (O.F.G.) Ltd. Class A (IL:EMDV)
:EMDV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,840.00
2,840.00
2,546.00
2,690.00
2,690.00
-2.54%
5,669
16.37
Mar 17, 2026
2,800.00
2,840.00
2,680.00
2,760.00
2,760.00
-1.43%
1,774
5.52
Mar 16, 2026
2,883.00
2,818.00
2,763.00
2,800.00
2,800.00
-2.88%
411
1.31
Mar 13, 2026
2,883.00
2,890.00
2,890.00
2,883.00
2,883.00
0.00%
4
0.01
Mar 12, 2026
2,896.00
2,850.00
2,850.00
2,883.00
2,883.00
-0.45%
19
0.05
Mar 11, 2026
2,896.00
2,896.00
2,896.00
2,896.00
2,896.00
0.00%
73
0.18
Mar 10, 2026
2,896.00
2,896.00
2,896.00
2,896.00
2,896.00
0.00%
344
0.84
Mar 09, 2026
2,896.00
2,896.00
2,896.00
2,896.00
2,896.00
0.00%
5
0.01
Mar 06, 2026
2,896.00
2,896.00
2,896.00
2,896.00
2,896.00
0.00%
38
0.09
Mar 05, 2026
2,896.00
2,896.00
2,895.00
2,896.00
2,896.00
0.00%
759
1.69
Mar 04, 2026
2,889.00
2,900.00
2,872.00
2,896.00
2,896.00
+0.24%
895
2.05
Mar 02, 2026
2,889.00
2,889.00
2,889.00
2,889.00
2,889.00
0.00%
134
0.30
Feb 27, 2026
2,889.00
0.00
0.00
2,889.00
2,889.00
0.00%
0
0.00
Feb 26, 2026
2,883.00
2,898.00
2,782.00
2,889.00
2,889.00
+0.21%
108
0.23
Feb 25, 2026
2,884.00
2,883.00
2,883.00
2,883.00
2,883.00
-0.03%
81
0.17
Feb 24, 2026
2,898.00
2,875.00
2,740.00
2,884.00
2,884.00
-0.48%
36
0.07
Feb 23, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
0.00%
41
0.08
Feb 20, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
+1.68%
93
0.19
Feb 19, 2026
2,898.00
2,897.00
2,835.00
2,850.00
2,850.00
-1.66%
6,346
16.31
Feb 18, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
0.00%
8
0.02
Feb 17, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
0.00%
41
0.10
Feb 16, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
0.00%
3
<0.01
Feb 13, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
+1.86%
85
0.19
Feb 12, 2026
2,862.00
2,845.00
2,845.00
2,845.00
2,845.00
-0.59%
150
0.33
Feb 11, 2026
2,862.00
2,862.00
2,862.00
2,862.00
2,862.00
0.00%
72
0.16
Feb 10, 2026
2,862.00
2,862.00
2,862.00
2,862.00
2,862.00
0.00%
12
0.02
Feb 09, 2026
2,859.00
2,894.00
2,850.00
2,862.00
2,862.00
+0.10%
68
0.14
Feb 06, 2026
2,821.00
2,876.00
2,821.00
2,859.00
2,859.00
+1.35%
102
0.21
Feb 05, 2026
2,853.00
2,894.00
2,819.00
2,821.00
2,821.00
-1.12%
910
1.91
Feb 04, 2026
2,889.00
2,875.00
2,844.00
2,853.00
2,853.00
-1.25%
124
0.25
Feb 03, 2026
2,889.00
2,889.00
2,889.00
2,889.00
2,889.00
0.00%
13
0.03
Feb 02, 2026
2,888.00
2,897.00
2,843.00
2,889.00
2,889.00
+0.03%
826
1.63
Jan 30, 2026
2,897.00
2,883.00
2,883.00
2,888.00
2,888.00
-0.31%
44
0.09
Jan 29, 2026
2,897.00
2,897.00
2,897.00
2,897.00
2,897.00
0.00%
107
0.21
Jan 28, 2026
2,898.00
2,898.00
2,898.00
2,897.00
2,897.00
+1.36%
69
0.13
Jan 27, 2026
2,898.00
2,898.00
2,840.00
2,858.00
2,858.00
-1.38%
89
0.17
Jan 26, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
0.00%
137
0.27
Jan 23, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
+0.80%
159
0.31
Jan 22, 2026
2,898.00
2,898.00
2,866.00
2,875.00
2,875.00
+0.31%
281
0.55
Jan 21, 2026
2,879.00
2,879.00
2,712.00
2,866.00
2,866.00
-0.45%
482
0.93
Jan 20, 2026
2,876.00
2,898.00
2,876.00
2,879.00
2,879.00
+0.10%
407
0.78
Jan 19, 2026
2,897.00
2,897.00
2,870.00
2,876.00
2,876.00
-0.72%
537
1.04
Jan 16, 2026
2,897.00
2,898.00
2,898.00
2,897.00
2,897.00
0.00%
4
<0.01
Jan 15, 2026
2,898.00
2,897.00
2,897.00
2,897.00
2,897.00
-0.03%
42
0.08
Jan 14, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
0.00%
25
0.05
Jan 13, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
0.00%
92
0.17
Jan 12, 2026
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
0.00%
45
0.09
Jan 09, 2026
2,870.00
2,898.00
2,897.00
2,898.00
2,898.00
+0.98%
115
0.22
Jan 08, 2026
2,899.00
2,870.00
2,870.00
2,870.00
2,870.00
-1.00%
186
0.35
Jan 07, 2026
2,879.00
2,899.00
2,899.00
2,899.00
2,899.00
+0.69%
130
0.25
Rows: