Emilia Development (O.F.G.) Ltd. Class A (IL:EMDV)
TASE:EMDV
Want to see IL:EMDV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,459.00
2,582.00
2,499.00
2,509.00
2,509.00
+2.03%
179
0.18
Apr 30, 2026
2,389.00
2,459.00
2,459.00
2,459.00
2,459.00
+2.93%
109
0.11
Apr 29, 2026
2,459.00
2,459.00
2,270.00
2,389.00
2,389.00
-0.17%
1,277
1.29
Apr 28, 2026
2,397.00
2,390.00
2,390.00
2,393.00
2,393.00
-0.17%
46
0.05
Apr 27, 2026
2,459.00
2,459.00
2,338.00
2,397.00
2,397.00
-1.36%
987
1.00
Apr 24, 2026
2,455.00
2,459.00
2,355.00
2,430.00
2,430.00
-1.02%
797
0.82
Apr 23, 2026
2,455.00
2,455.00
2,455.00
2,455.00
2,455.00
0.00%
5
<0.01
Apr 20, 2026
2,455.00
2,455.00
2,455.00
2,455.00
2,455.00
0.00%
26
0.03
Apr 17, 2026
2,430.00
2,459.00
2,358.00
2,455.00
2,455.00
+1.03%
79
0.08
Apr 16, 2026
2,430.01
2,430.01
2,430.01
2,430.01
2,430.01
0.00%
29
0.03
Apr 15, 2026
2,411.15
2,440.93
2,382.36
2,430.01
2,430.01
+0.78%
113
0.12
Apr 14, 2026
2,411.15
2,410.15
2,410.15
2,411.15
2,411.15
0.00%
12
0.01
Apr 13, 2026
2,411.15
2,411.15
2,411.15
2,411.15
2,411.15
0.00%
82
0.08
Apr 10, 2026
2,411.15
2,411.15
2,411.15
2,411.15
2,411.15
+1.42%
89
0.09
Apr 09, 2026
2,411.15
2,411.15
2,284.09
2,377.40
2,377.40
+0.25%
239
0.24
Apr 06, 2026
2,371.44
2,371.44
2,371.44
2,371.44
2,371.44
+2.01%
115
0.12
Apr 03, 2026
2,352.58
2,352.58
2,242.40
2,324.79
2,324.79
+1.65%
1,422
1.48
Mar 31, 2026
2,351.59
2,351.59
2,281.11
2,287.07
2,287.07
+1.14%
922
0.97
Mar 30, 2026
2,336.70
2,362.51
2,213.61
2,261.26
2,261.26
-3.23%
5,506
6.35
Mar 27, 2026
2,435.96
2,377.40
2,254.31
2,336.70
2,336.70
-4.07%
9,862
13.89
Mar 26, 2026
2,368.46
2,485.60
2,361.51
2,435.96
2,435.96
+2.85%
166
0.23
Mar 25, 2026
2,370.45
2,370.45
2,365.48
2,368.46
2,368.46
-0.08%
236
0.32
Mar 24, 2026
2,471.70
2,579.90
2,322.80
2,370.45
2,370.45
-4.10%
8,499
14.05
Mar 23, 2026
2,619.60
2,619.60
2,382.36
2,471.70
2,471.70
-3.71%
7,497
15.40
Mar 20, 2026
2,619.60
2,670.23
2,468.72
2,566.99
2,566.99
-0.04%
2,852
6.44
Mar 19, 2026
2,748.65
2,748.65
2,520.34
2,567.99
2,567.99
-3.83%
2,128
4.97
Mar 18, 2026
2,819.13
2,819.13
2,527.29
2,670.23
2,670.23
-2.54%
5,669
16.37
Mar 17, 2026
2,779.42
2,819.13
2,660.30
2,739.71
2,739.71
-1.43%
1,774
5.52
Mar 16, 2026
2,861.81
2,797.29
2,742.69
2,779.42
2,779.42
-2.88%
411
1.31
Mar 13, 2026
2,861.81
2,868.76
2,868.76
2,861.81
2,861.81
0.00%
4
0.01
Mar 12, 2026
2,874.71
2,829.05
2,829.05
2,861.81
2,861.81
-0.45%
19
0.05
Mar 11, 2026
2,874.71
2,874.71
2,874.71
2,874.71
2,874.71
0.00%
73
0.18
Mar 10, 2026
2,874.71
2,874.71
2,874.71
2,874.71
2,874.71
0.00%
344
0.84
Mar 09, 2026
2,874.71
2,874.71
2,874.71
2,874.71
2,874.71
0.00%
5
0.01
Mar 06, 2026
2,874.71
2,874.71
2,874.71
2,874.71
2,874.71
0.00%
38
0.09
Mar 05, 2026
2,874.71
2,874.71
2,873.72
2,874.71
2,874.71
0.00%
759
1.69
Mar 04, 2026
2,867.77
2,878.68
2,850.89
2,874.71
2,874.71
+0.24%
895
2.05
Mar 02, 2026
2,867.77
2,867.77
2,867.77
2,867.77
2,867.77
0.00%
134
0.30
Feb 27, 2026
2,867.77
0.00
0.00
2,867.77
2,867.77
0.00%
0
0.00
Feb 26, 2026
2,861.81
2,876.70
2,761.55
2,867.77
2,867.77
+0.21%
108
0.23
Feb 25, 2026
2,862.80
2,861.81
2,861.81
2,861.81
2,861.81
-0.03%
81
0.17
Feb 24, 2026
2,876.70
2,853.87
2,719.86
2,862.80
2,862.80
-0.48%
36
0.07
Feb 23, 2026
2,876.70
2,876.70
2,876.70
2,876.70
2,876.70
0.00%
41
0.08
Feb 20, 2026
2,876.70
2,876.70
2,876.70
2,876.70
2,876.70
+1.68%
93
0.19
Feb 19, 2026
2,876.70
2,875.71
2,814.16
2,829.05
2,829.05
-1.66%
6,346
16.31
Feb 18, 2026
2,876.70
2,876.70
2,876.70
2,876.70
2,876.70
0.00%
8
0.02
Feb 17, 2026
2,876.70
2,876.70
2,876.70
2,876.70
2,876.70
0.00%
41
0.10
Feb 16, 2026
2,876.70
2,876.70
2,876.70
2,876.70
2,876.70
0.00%
3
<0.01
Feb 13, 2026
2,876.70
2,876.70
2,876.70
2,876.70
2,876.70
+1.86%
85
0.19
Feb 12, 2026
2,840.96
2,824.09
2,824.09
2,824.09
2,824.09
-0.59%
150
0.33
Rows: