E&M Computing Ltd. (IL:EMCO)
TASE:EMCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
710.30
723.20
717.00
723.10
723.10
+1.80%
11,163
0.93
Apr 06, 2026
710.20
717.00
710.00
710.30
710.30
+0.01%
10,204
0.86
Apr 03, 2026
701.90
725.00
701.90
710.20
710.20
+1.18%
4,186
0.35
Mar 31, 2026
694.20
718.70
694.20
701.90
701.90
+1.11%
43,748
3.85
Mar 30, 2026
709.10
709.10
690.00
694.20
694.20
-2.10%
7,444
0.66
Mar 27, 2026
718.70
718.70
700.20
709.10
709.10
-0.04%
2,394
0.21
Mar 26, 2026
696.30
717.00
704.90
709.40
709.40
+1.88%
4,740
0.42
Mar 25, 2026
700.00
690.00
690.00
696.30
696.30
-0.53%
96
<0.01
Mar 24, 2026
702.30
700.00
700.00
700.00
700.00
-0.33%
2,376
0.16
Mar 23, 2026
702.70
714.00
683.00
702.30
702.30
-0.06%
20,169
1.36
Mar 20, 2026
706.80
706.80
706.10
702.70
702.70
+0.27%
91
<0.01
Mar 19, 2026
707.80
704.90
694.50
700.80
700.80
-0.99%
2,991
0.19
Mar 18, 2026
717.00
717.00
688.60
707.80
707.80
-0.69%
30,885
1.98
Mar 17, 2026
732.60
715.00
709.80
712.70
712.70
-2.72%
7,253
0.44
Mar 16, 2026
744.20
745.00
719.50
732.60
732.60
-1.56%
5,807
0.35
Mar 13, 2026
706.20
746.80
706.20
744.20
744.20
-0.45%
2,483
0.15
Mar 12, 2026
754.10
750.50
738.60
747.60
747.60
-0.86%
3,357
0.20
Mar 11, 2026
758.40
756.90
752.00
754.10
754.10
-0.57%
3,870
0.22
Mar 10, 2026
759.00
759.00
755.00
758.40
758.40
-0.08%
37
<0.01
Mar 09, 2026
781.10
763.80
750.40
759.00
759.00
-2.83%
4,913
0.27
Mar 06, 2026
774.10
787.60
787.60
781.10
781.10
+0.90%
135
<0.01
Mar 05, 2026
767.00
781.00
767.00
774.10
774.10
+0.93%
3,123
0.17
Mar 04, 2026
783.00
783.00
754.00
767.00
767.00
0.00%
19,786
1.12
Mar 02, 2026
783.00
783.00
760.40
767.00
767.00
-1.65%
2,381
0.13
Feb 27, 2026
783.10
783.10
772.00
779.90
779.90
-0.41%
98
<0.01
Feb 26, 2026
790.60
775.10
775.10
783.10
783.10
-0.95%
107
<0.01
Feb 25, 2026
820.10
820.10
768.70
790.60
790.60
+1.89%
16,491
0.89
Feb 24, 2026
812.90
812.90
770.00
775.90
775.90
-4.55%
5,219
0.28
Feb 23, 2026
804.70
820.10
803.00
812.90
812.90
+1.02%
6,658
0.32
Feb 20, 2026
800.00
817.60
799.20
804.70
804.70
+0.59%
1,044
0.05
Feb 19, 2026
801.60
806.10
789.00
800.00
800.00
-0.20%
3,769
0.18
Feb 18, 2026
800.00
819.90
785.60
801.60
801.60
+0.20%
9,828
0.47
Feb 17, 2026
800.60
800.00
800.00
800.00
800.00
-0.07%
13,770
0.66
Feb 16, 2026
818.20
818.20
792.40
800.60
800.60
-2.15%
16,500
0.80
Feb 13, 2026
827.90
822.00
814.20
818.20
818.20
-1.17%
2,692
0.13
Feb 12, 2026
864.20
864.20
824.50
827.90
827.90
-4.20%
17,701
0.86
Feb 11, 2026
868.70
865.20
864.00
864.20
864.20
-0.52%
3,484
0.17
Feb 10, 2026
870.00
873.60
865.00
868.70
868.70
-0.15%
1,709
0.08
Feb 09, 2026
869.90
873.40
866.00
870.00
870.00
+0.01%
62,881
3.17
Feb 06, 2026
870.00
870.30
867.00
869.90
869.90
-0.01%
100,974
5.38
Feb 05, 2026
889.50
889.50
870.00
870.00
870.00
-2.19%
37,656
2.07
Feb 04, 2026
926.60
907.20
881.40
889.50
889.50
-4.00%
22,361
1.24
Feb 03, 2026
917.40
930.00
890.30
926.60
926.60
+1.00%
4,129
0.23
Feb 02, 2026
924.20
950.10
907.30
917.40
917.40
-0.74%
4,231
0.24
Jan 30, 2026
909.20
939.00
909.20
924.20
924.20
+1.65%
107
<0.01
Jan 29, 2026
900.20
920.50
900.20
909.20
909.20
+1.00%
5,209
0.29
Jan 28, 2026
913.00
929.60
900.00
900.20
900.20
-1.40%
12,910
0.73
Jan 27, 2026
914.90
916.90
890.00
913.00
913.00
-0.21%
12,862
0.73
Jan 26, 2026
916.30
930.00
914.50
914.90
914.90
-0.15%
65,003
3.90
Jan 23, 2026
917.00
921.10
915.00
916.30
916.30
-0.08%
43,834
2.74
Rows: