E&M Computing Ltd. (IL:EMCO)
TASE:EMCO
Want to see IL:EMCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
840.00
840.00
815.30
819.90
819.90
-0.11%
44
<0.01
Apr 30, 2026
820.60
835.50
820.30
820.80
820.80
+0.02%
63,502
4.33
Apr 29, 2026
816.50
824.70
816.50
820.60
820.60
+0.50%
773
0.05
Apr 28, 2026
830.00
843.90
815.00
816.50
816.50
-1.63%
1,278
0.09
Apr 27, 2026
819.90
847.80
830.00
830.00
830.00
+1.23%
121,371
9.44
Apr 24, 2026
807.60
820.00
819.10
819.90
819.90
+1.52%
25,746
2.07
Apr 23, 2026
800.80
815.30
815.20
807.60
807.60
+0.85%
132
0.01
Apr 20, 2026
796.60
811.00
795.10
800.80
800.80
+0.53%
4,616
0.37
Apr 17, 2026
760.10
797.00
768.20
796.60
796.60
+4.80%
20,077
1.64
Apr 16, 2026
746.00
760.20
759.50
760.10
760.10
+1.89%
831
0.07
Apr 15, 2026
733.90
760.90
736.60
746.00
746.00
+1.65%
923
0.08
Apr 14, 2026
722.30
760.90
722.30
733.90
733.90
+1.61%
21,706
1.81
Apr 13, 2026
712.30
731.90
711.00
722.30
722.30
+1.40%
3,914
0.32
Apr 10, 2026
708.96
717.69
708.96
712.30
712.30
+0.47%
5,311
0.44
Apr 09, 2026
696.41
709.06
702.98
708.96
708.96
+1.80%
11,163
0.93
Apr 06, 2026
696.31
702.98
696.12
696.41
696.41
+0.01%
10,204
0.86
Apr 03, 2026
688.18
710.83
688.18
696.32
696.32
+1.18%
4,186
0.35
Mar 31, 2026
680.63
704.65
680.63
688.18
688.18
+1.11%
43,748
3.85
Mar 30, 2026
695.24
695.24
676.51
680.63
680.63
-2.10%
7,444
0.66
Mar 27, 2026
704.65
704.65
686.51
695.24
695.24
-0.04%
2,394
0.21
Mar 26, 2026
682.69
702.98
691.12
695.53
695.53
+1.88%
4,740
0.42
Mar 25, 2026
686.31
676.51
676.51
682.69
682.69
-0.53%
96
<0.01
Mar 24, 2026
688.57
686.32
686.32
686.32
686.32
-0.33%
2,376
0.16
Mar 23, 2026
688.96
700.04
669.65
688.57
688.57
-0.06%
20,169
1.36
Mar 20, 2026
692.98
692.98
692.30
688.96
688.96
+0.27%
91
<0.01
Mar 19, 2026
693.96
691.12
680.92
687.10
687.10
-0.99%
2,991
0.19
Mar 18, 2026
702.98
702.98
675.14
693.96
693.96
-0.69%
30,885
1.98
Mar 17, 2026
718.28
701.02
695.92
698.77
698.77
-2.72%
7,253
0.44
Mar 16, 2026
729.65
730.43
705.43
718.28
718.28
-1.56%
5,807
0.35
Mar 13, 2026
692.39
732.20
692.39
729.65
729.65
-0.45%
2,483
0.15
Mar 12, 2026
739.36
735.83
724.16
732.98
732.98
-0.86%
3,357
0.20
Mar 11, 2026
743.57
742.10
737.30
739.36
739.36
-0.57%
3,870
0.22
Mar 10, 2026
744.16
744.16
740.24
743.57
743.57
-0.08%
37
<0.01
Mar 09, 2026
765.83
748.87
735.73
744.16
744.16
-2.83%
4,913
0.27
Mar 06, 2026
758.97
772.20
772.20
765.83
765.83
+0.90%
135
<0.01
Mar 05, 2026
752.00
765.73
752.00
758.97
758.97
+0.93%
3,123
0.17
Mar 04, 2026
767.69
767.69
739.26
752.01
752.01
0.00%
19,786
1.12
Mar 02, 2026
767.69
767.69
745.53
752.01
752.01
-1.65%
2,381
0.13
Feb 27, 2026
767.79
767.79
756.91
764.65
764.65
-0.41%
98
<0.01
Feb 26, 2026
775.14
759.95
759.95
767.79
767.79
-0.95%
107
<0.01
Feb 25, 2026
804.07
804.07
753.67
775.14
775.14
+1.89%
16,491
0.89
Feb 24, 2026
797.01
797.01
754.95
760.73
760.73
-4.55%
5,219
0.28
Feb 23, 2026
788.97
804.07
787.30
797.01
797.01
+1.02%
6,658
0.32
Feb 20, 2026
784.36
801.62
783.58
788.97
788.97
+0.59%
1,044
0.05
Feb 19, 2026
785.93
790.34
773.58
784.36
784.36
-0.20%
3,769
0.18
Feb 18, 2026
784.36
803.87
770.24
785.93
785.93
+0.20%
9,828
0.47
Feb 17, 2026
784.95
784.36
784.36
784.36
784.36
-0.07%
13,770
0.66
Feb 16, 2026
802.20
802.20
776.91
784.95
784.95
-2.15%
16,500
0.80
Feb 13, 2026
811.71
805.93
798.28
802.20
802.20
-1.17%
2,692
0.13
Feb 12, 2026
847.30
847.30
808.38
811.71
811.71
-4.20%
17,701
0.86
Rows: