Education
About Us
Working with TipRanks
Follow Us
E&M Computing Ltd. (IL:EMCO)
:EMCO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
939.20
950.00
939.20
945.40
945.40
+0.66%
4,844
0.26
Jul 23, 2025
936.80
951.00
936.70
939.20
939.20
+0.78%
7,959
0.44
Jul 22, 2025
940.00
933.00
907.50
931.90
931.90
-0.86%
27,336
1.54
Jul 21, 2025
936.80
945.00
927.00
940.00
940.00
+0.34%
15,252
0.87
Jul 20, 2025
947.00
947.00
947.00
936.80
936.80
+0.09%
16
<0.01
Jul 17, 2025
940.90
945.80
907.00
936.00
936.00
-0.52%
34,727
2.04
Jul 16, 2025
926.60
942.60
925.10
940.90
940.90
+1.54%
41,467
2.52
Jul 15, 2025
847.20
947.00
849.90
926.60
926.60
+9.37%
479,006
54.18
Jul 14, 2025
847.20
847.20
841.50
847.20
847.20
0.00%
7,406
0.85
Jul 13, 2025
859.40
860.00
841.00
847.20
847.20
-1.42%
2,839
0.33
Jul 10, 2025
860.00
860.00
854.40
859.40
859.40
+0.17%
2,823
0.32
Jul 09, 2025
859.80
859.80
855.00
857.90
857.90
+0.29%
32,833
3.91
Jul 08, 2025
854.60
855.50
843.90
855.40
855.40
+0.09%
33,909
4.31
Jul 07, 2025
852.80
859.80
851.10
854.60
854.60
+0.21%
6,074
0.78
Jul 06, 2025
852.00
867.00
840.10
852.80
852.80
+0.09%
10,313
1.34
Jul 03, 2025
849.10
866.40
850.60
852.00
852.00
+0.34%
9,298
1.23
Jul 02, 2025
865.30
865.30
847.00
849.10
849.10
-1.87%
42,640
6.16
Jul 01, 2025
866.10
869.00
855.30
865.30
865.30
-0.09%
2,161
0.31
Jun 30, 2025
864.90
875.00
864.90
866.10
866.10
+0.14%
62,691
10.45
Jun 29, 2025
850.20
873.00
850.20
864.90
864.90
-1.30%
3,584
0.58
Jun 26, 2025
880.00
880.00
870.00
876.30
876.30
-0.42%
8,149
0.78
Jun 25, 2025
880.00
880.00
880.00
880.00
880.00
+0.23%
3,867
0.37
Jun 24, 2025
858.40
878.00
858.40
878.00
878.00
+2.28%
40,600
3.92
Jun 23, 2025
857.90
859.00
854.10
858.40
858.40
+0.06%
4,205
0.40
Jun 22, 2025
870.00
870.00
856.00
857.90
857.90
-1.16%
8,230
0.74
Jun 19, 2025
867.70
868.00
867.00
868.00
868.00
+0.03%
28,479
2.46
Jun 18, 2025
867.40
868.10
861.10
867.70
867.70
+0.03%
15,119
1.33
Jun 17, 2025
867.40
867.40
867.40
867.40
867.40
0.00%
152
0.01
Jun 16, 2025
868.00
877.90
852.30
867.40
867.40
-0.07%
4,316
0.37
Jun 15, 2025
867.20
872.00
850.00
868.00
868.00
+0.09%
13,217
1.03
Jun 12, 2025
895.20
897.00
864.40
867.20
867.20
-3.13%
1,071
0.08
Jun 11, 2025
913.90
898.80
889.80
895.20
895.20
-2.05%
297
0.02
Jun 10, 2025
913.90
913.90
913.80
913.90
913.90
0.00%
3,509
0.27
Jun 09, 2025
905.10
914.00
900.10
913.90
913.90
+0.97%
16,147
1.21
Jun 08, 2025
900.50
911.30
884.80
905.10
905.10
-0.32%
13,964
1.03
Jun 05, 2025
919.90
919.90
903.20
908.00
908.00
-1.29%
2,572
0.19
Jun 04, 2025
925.25
925.25
914.05
919.90
919.90
-0.58%
201
0.01
Jun 03, 2025
924.36
926.94
924.36
925.26
925.26
+0.10%
181
0.01
May 29, 2025
951.72
975.52
915.54
924.36
924.36
-2.87%
4,824
0.34
May 28, 2025
951.72
951.72
951.72
951.72
951.72
0.00%
74
<0.01
May 27, 2025
975.32
975.32
914.15
951.72
951.72
-2.42%
18,656
1.05
May 26, 2025
974.72
976.51
974.72
975.32
975.32
+0.06%
69
<0.01
May 25, 2025
968.97
990.39
968.97
974.72
974.72
+0.59%
98
<0.01
May 22, 2025
966.10
976.51
951.72
968.97
968.97
+0.30%
1,619
0.08
May 21, 2025
960.94
966.69
951.82
966.10
966.10
+0.54%
3,495
0.15
May 20, 2025
960.05
962.13
956.38
960.94
960.94
+0.09%
734
0.03
May 19, 2025
950.73
962.63
939.83
960.05
960.05
+0.98%
1,584
0.07
May 18, 2025
939.03
984.54
934.97
950.73
950.73
+1.25%
4,490
0.19
May 15, 2025
938.24
972.64
932.39
939.04
939.04
+0.08%
4,223
0.18
May 14, 2025
960.05
960.05
931.90
938.24
938.24
-2.27%
9,784
0.41
Rows: