Education
About Us
Working with TipRanks
Follow Us
E&M Computing Ltd. (IL:EMCO)
:EMCO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
866.10
869.00
855.30
865.30
865.30
-0.09%
2,161
0.31
Jun 30, 2025
864.90
875.00
864.90
866.10
866.10
+0.14%
62,691
10.45
Jun 29, 2025
850.20
873.00
850.20
864.90
864.90
-1.30%
3,584
0.58
Jun 26, 2025
880.00
880.00
870.00
876.30
876.30
-0.42%
8,149
0.78
Jun 25, 2025
880.00
880.00
880.00
880.00
880.00
+0.23%
3,867
0.37
Jun 24, 2025
858.40
878.00
858.40
878.00
878.00
+2.28%
40,600
3.92
Jun 23, 2025
857.90
859.00
854.10
858.40
858.40
+0.06%
4,205
0.40
Jun 22, 2025
870.00
870.00
856.00
857.90
857.90
-1.16%
8,230
0.74
Jun 19, 2025
867.70
868.00
867.00
868.00
868.00
+0.03%
28,479
2.46
Jun 18, 2025
867.40
868.10
861.10
867.70
867.70
+0.03%
15,119
1.33
Jun 17, 2025
867.40
867.40
867.40
867.40
867.40
0.00%
152
0.01
Jun 16, 2025
868.00
877.90
852.30
867.40
867.40
-0.07%
4,316
0.37
Jun 15, 2025
867.20
872.00
850.00
868.00
868.00
+0.09%
13,217
1.03
Jun 12, 2025
895.20
897.00
864.40
867.20
867.20
-3.13%
1,071
0.08
Jun 11, 2025
913.90
898.80
889.80
895.20
895.20
-2.05%
297
0.02
Jun 10, 2025
913.90
913.90
913.80
913.90
913.90
0.00%
3,509
0.27
Jun 09, 2025
905.10
914.00
900.10
913.90
913.90
+0.97%
16,147
1.21
Jun 08, 2025
900.50
911.30
884.80
905.10
905.10
-0.32%
13,964
1.03
Jun 05, 2025
919.90
919.90
903.20
908.00
908.00
-1.29%
2,572
0.19
Jun 04, 2025
925.25
925.25
914.05
919.90
919.90
-0.58%
201
0.01
Jun 03, 2025
924.36
926.94
924.36
925.26
925.26
+0.10%
181
0.01
May 29, 2025
951.72
975.52
915.54
924.36
924.36
-2.87%
4,824
0.34
May 28, 2025
951.72
951.72
951.72
951.72
951.72
0.00%
74
<0.01
May 27, 2025
975.32
975.32
914.15
951.72
951.72
-2.42%
18,656
1.05
May 26, 2025
974.72
976.51
974.72
975.32
975.32
+0.06%
69
<0.01
May 25, 2025
968.97
990.39
968.97
974.72
974.72
+0.59%
98
<0.01
May 22, 2025
966.10
976.51
951.72
968.97
968.97
+0.30%
1,619
0.08
May 21, 2025
960.94
966.69
951.82
966.10
966.10
+0.54%
3,495
0.15
May 20, 2025
960.05
962.13
956.38
960.94
960.94
+0.09%
734
0.03
May 19, 2025
950.73
962.63
939.83
960.05
960.05
+0.98%
1,584
0.07
May 18, 2025
939.03
984.54
934.97
950.73
950.73
+1.25%
4,490
0.19
May 15, 2025
938.24
972.64
932.39
939.04
939.04
+0.08%
4,223
0.18
May 14, 2025
960.05
960.05
931.90
938.24
938.24
-2.27%
9,784
0.41
May 13, 2025
945.18
961.64
954.70
960.05
960.05
+1.57%
1,032
0.04
May 12, 2025
934.87
951.72
934.87
945.18
945.18
+1.10%
2,510
0.10
May 11, 2025
901.06
935.86
903.74
934.87
934.87
+3.75%
33,219
1.40
May 08, 2025
893.03
907.11
893.03
901.07
901.06
+0.90%
9,918
0.42
May 07, 2025
882.13
910.09
882.13
893.04
893.04
+1.24%
3,228
0.14
May 06, 2025
892.44
919.31
875.29
882.13
882.13
-1.16%
15,920
0.68
May 05, 2025
906.22
892.44
892.24
892.44
892.44
-1.52%
6,693
0.29
May 04, 2025
844.66
907.91
844.66
906.22
906.22
-0.19%
2,697
0.11
Apr 29, 2025
908.60
908.60
887.48
907.91
907.90
-0.08%
25,597
1.11
Apr 28, 2025
929.32
912.27
904.44
908.60
908.60
-2.23%
3,197
0.14
Apr 27, 2025
939.93
939.93
912.07
929.32
929.32
-1.13%
141
<0.01
Apr 24, 2025
990.39
990.39
939.73
939.93
939.93
+0.02%
31
<0.01
Apr 23, 2025
953.81
951.23
907.21
939.73
939.73
-1.48%
11,478
0.46
Apr 22, 2025
953.81
953.81
953.81
953.81
953.81
0.00%
85
<0.01
Apr 21, 2025
947.36
974.13
947.36
953.81
953.81
+0.68%
526
0.02
Apr 20, 2025
948.25
947.96
941.81
947.36
947.36
-0.09%
1,226
0.05
Apr 17, 2025
943.60
971.95
947.07
948.26
948.26
+0.49%
683
0.03
Rows: