Education
About Us
Working with TipRanks
Follow Us
E&M Computing Ltd. (IL:EMCO)
:EMCO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
940.00
940.00
902.80
922.60
922.60
+1.05%
8,439
0.28
Sep 08, 2025
907.80
920.10
907.80
913.00
913.00
+0.57%
3,205
0.11
Sep 07, 2025
908.20
908.20
905.90
907.80
907.80
-0.04%
2,138
0.07
Sep 04, 2025
937.60
912.60
902.00
908.20
908.20
-3.14%
848
0.03
Sep 03, 2025
994.70
994.70
927.70
937.60
937.60
+1.07%
5,997
0.19
Sep 02, 2025
976.00
976.00
920.00
927.70
927.70
+0.79%
2,361
0.08
Sep 01, 2025
948.00
948.10
920.00
920.40
920.40
+1.90%
8,062
0.26
Aug 31, 2025
903.80
905.29
889.34
903.20
903.20
-0.07%
1,422
0.05
Aug 28, 2025
902.50
918.76
902.40
903.80
903.80
+0.55%
4,973
0.16
Aug 27, 2025
896.62
932.12
886.25
898.81
898.81
+0.24%
3,341
0.11
Aug 26, 2025
928.33
917.46
882.56
896.62
896.62
-3.42%
2,912
0.09
Aug 25, 2025
954.76
954.76
926.44
928.33
928.33
-2.77%
1,764
0.06
Aug 24, 2025
953.96
981.28
946.78
954.76
954.76
+0.08%
781
0.03
Aug 21, 2025
941.29
955.36
941.29
953.96
953.96
+1.35%
1,158
0.04
Aug 20, 2025
937.40
957.15
937.40
941.29
941.29
+0.12%
1,048
0.03
Aug 19, 2025
978.29
978.29
933.42
940.20
940.20
-2.65%
691
0.02
Aug 18, 2025
963.33
968.32
954.36
965.83
965.83
+0.26%
276
<0.01
Aug 17, 2025
982.28
982.48
950.07
963.33
963.33
+1.72%
1,394
0.04
Aug 14, 2025
903.40
966.62
903.40
947.08
947.08
+4.83%
12,872
0.42
Aug 13, 2025
887.64
972.31
887.64
903.40
903.40
+1.78%
3,965
0.13
Aug 12, 2025
922.45
922.45
887.54
887.64
887.64
-1.10%
228,593
8.37
Aug 11, 2025
858.13
909.68
867.30
897.52
897.52
+4.59%
93,973
3.57
Aug 10, 2025
859.92
878.07
839.68
858.13
858.12
+0.09%
10,923
0.41
Aug 07, 2025
859.12
877.47
843.57
857.33
857.33
-0.21%
281,683
12.86
Aug 06, 2025
859.12
859.22
859.12
859.12
859.12
0.00%
22,586
1.04
Aug 05, 2025
859.12
859.12
859.12
859.12
859.12
0.00%
88,517
4.32
Aug 04, 2025
874.08
870.59
848.65
859.12
859.12
-1.71%
60,040
3.06
Jul 31, 2025
917.06
917.06
862.61
874.08
874.08
-0.01%
24,920
1.27
Jul 30, 2025
915.27
908.58
867.60
874.18
874.18
-4.49%
16,051
0.83
Jul 29, 2025
898.51
917.46
898.51
915.27
915.27
+1.86%
3,403
0.18
Jul 28, 2025
926.24
940.40
897.52
898.51
898.51
-2.99%
73,610
4.05
Jul 27, 2025
942.79
916.46
916.46
926.24
926.24
-1.76%
145
<0.01
Jul 24, 2025
936.61
947.38
936.61
942.79
942.79
+0.66%
4,844
0.26
Jul 23, 2025
934.21
948.37
934.11
936.61
936.61
+0.78%
7,959
0.44
Jul 22, 2025
937.41
930.42
905.00
929.33
929.33
-0.86%
27,336
1.54
Jul 21, 2025
934.21
942.39
924.44
937.41
937.40
+0.34%
15,252
0.87
Jul 20, 2025
944.39
944.39
944.39
934.21
934.21
+0.09%
16
<0.01
Jul 17, 2025
938.30
943.19
904.50
933.42
933.42
-0.52%
34,727
2.04
Jul 16, 2025
924.04
940.00
922.55
938.30
938.30
+1.54%
41,467
2.52
Jul 15, 2025
844.86
944.39
847.55
924.04
924.04
+9.37%
479,006
54.18
Jul 14, 2025
844.86
844.86
839.18
844.86
844.86
0.00%
7,406
0.85
Jul 13, 2025
857.03
857.63
838.68
844.86
844.86
-1.42%
2,839
0.33
Jul 10, 2025
857.63
857.63
852.04
857.03
857.03
+0.17%
2,823
0.32
Jul 09, 2025
857.43
857.43
852.64
855.53
855.53
+0.29%
32,833
3.91
Jul 08, 2025
852.24
853.14
841.57
853.04
853.04
+0.09%
33,909
4.31
Jul 07, 2025
850.45
857.43
848.75
852.24
852.24
+0.21%
6,074
0.78
Jul 06, 2025
849.65
864.61
837.78
850.45
850.45
+0.09%
10,313
1.34
Jul 03, 2025
846.76
864.01
848.25
849.65
849.65
+0.34%
9,298
1.23
Jul 02, 2025
862.91
862.91
844.66
846.76
846.76
-1.87%
42,640
6.16
Jul 01, 2025
863.71
866.60
852.94
862.91
862.91
-0.09%
2,161
0.31
Rows: