Education
About Us
Working with TipRanks
Follow Us
E&M Computing Ltd. (IL:EMCO)
:EMCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
942.30
960.00
942.30
950.10
950.10
+0.83%
216,464
15.94
Dec 23, 2025
942.30
942.30
942.20
942.30
942.30
0.00%
21,369
1.58
Dec 22, 2025
915.00
953.00
915.00
942.30
942.30
+2.98%
2,128
0.16
Dec 21, 2025
836.90
945.60
836.90
915.00
915.00
-0.27%
22,745
1.72
Dec 18, 2025
903.30
925.40
916.10
917.50
917.50
+1.57%
32,673
2.55
Dec 17, 2025
886.60
914.10
886.60
903.30
903.30
+1.88%
29,768
2.40
Dec 16, 2025
902.20
916.00
886.00
886.60
886.60
-1.73%
67,487
5.94
Dec 15, 2025
880.10
908.10
880.10
902.20
902.20
-0.87%
939
0.08
Dec 14, 2025
896.70
911.00
897.00
910.10
910.10
+1.49%
5,855
0.52
Dec 11, 2025
894.90
897.00
890.00
896.70
896.70
+0.20%
1,243
0.11
Dec 10, 2025
898.40
915.80
890.00
894.90
894.90
-0.39%
77,730
7.56
Dec 09, 2025
923.00
923.00
895.00
898.40
898.40
-0.01%
21,454
2.15
Dec 08, 2025
923.00
923.00
885.00
898.50
898.50
+0.51%
636
0.06
Dec 07, 2025
886.40
923.00
880.90
893.90
893.90
+0.85%
5,068
0.51
Dec 04, 2025
930.00
930.00
884.50
886.40
886.40
+1.18%
480
0.05
Dec 03, 2025
880.59
880.59
873.60
876.10
876.10
+0.58%
190
0.02
Dec 02, 2025
935.40
935.40
858.53
871.01
871.01
+0.44%
5,096
0.51
Dec 01, 2025
965.35
965.35
858.53
867.21
867.21
-5.07%
43,452
4.66
Nov 30, 2025
888.38
941.99
883.49
913.54
913.54
+2.83%
2,260
0.24
Nov 27, 2025
898.56
898.56
878.69
888.38
888.38
-1.13%
23,007
2.57
Nov 26, 2025
898.46
908.44
898.46
898.56
898.56
+0.01%
26,181
3.07
Nov 25, 2025
931.60
931.60
878.50
898.46
898.46
-2.60%
131,558
20.32
Nov 24, 2025
912.94
931.40
915.43
922.42
922.42
+1.04%
1,113
0.17
Nov 23, 2025
899.46
913.44
899.46
912.94
912.94
+1.05%
11,913
1.82
Nov 20, 2025
910.74
911.54
899.46
903.45
903.45
-0.67%
2,775
0.27
Nov 19, 2025
908.44
918.43
901.66
909.54
909.54
+0.12%
7,738
0.67
Nov 18, 2025
909.24
909.24
904.45
908.44
908.44
-0.09%
10,824
0.94
Nov 17, 2025
958.36
958.36
903.45
909.24
909.24
-1.15%
2,043
0.13
Nov 16, 2025
903.95
943.38
903.95
919.82
919.82
+1.76%
6,394
0.40
Nov 13, 2025
958.36
958.36
903.45
903.95
903.95
-1.34%
10,489
0.60
Nov 12, 2025
911.74
958.26
902.45
916.23
916.23
+0.49%
14,526
0.80
Nov 11, 2025
918.53
918.53
903.45
911.74
911.74
-0.74%
1,882
0.10
Nov 10, 2025
935.40
935.40
918.43
918.53
918.53
+1.01%
33,557
1.84
Nov 09, 2025
907.55
915.53
907.55
909.34
909.34
+0.20%
976
0.05
Nov 06, 2025
899.46
915.33
899.46
907.55
907.54
-2.13%
13,413
0.70
Nov 05, 2025
956.16
956.16
923.42
927.31
927.31
-3.02%
549
0.03
Nov 04, 2025
958.36
958.36
933.80
956.16
956.16
+2.41%
1,933
0.10
Nov 03, 2025
958.36
958.36
903.65
933.70
933.70
-1.31%
129
<0.01
Nov 02, 2025
943.98
949.37
943.38
946.08
946.08
+0.22%
1,427
0.07
Oct 30, 2025
958.36
958.36
936.10
943.98
943.98
-0.39%
2,772
0.14
Oct 29, 2025
934.90
955.36
930.41
947.68
947.68
+1.37%
2,343
0.12
Oct 28, 2025
935.40
936.10
920.62
934.90
934.90
+3.03%
8,503
0.42
Oct 27, 2025
899.96
930.51
899.96
907.45
907.44
+0.83%
416
0.02
Oct 26, 2025
895.77
928.41
897.46
899.96
899.96
+0.47%
1,793
0.06
Oct 23, 2025
900.46
915.03
889.38
895.77
895.76
+0.41%
3,457
0.12
Oct 22, 2025
929.41
929.41
889.87
892.07
892.07
-2.17%
4,244
0.15
Oct 21, 2025
998.19
998.19
899.46
911.84
911.84
-0.92%
429
0.01
Oct 20, 2025
948.37
948.37
899.56
920.32
920.32
-1.61%
3,208
0.11
Oct 19, 2025
936.69
936.69
927.51
935.40
935.40
-0.14%
1,574
0.05
Oct 16, 2025
964.35
964.35
913.43
936.70
936.70
-1.16%
3,499
0.12
Rows: