Education
About Us
Working with TipRanks
Follow Us
E&M Computing Ltd. (IL:EMCO)
:EMCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
917.40
930.00
890.30
926.60
926.60
+1.00%
4,129
0.23
Feb 02, 2026
924.20
950.10
907.30
917.40
917.40
-0.74%
4,231
0.24
Jan 30, 2026
909.20
939.00
909.20
924.20
924.20
+1.65%
107
<0.01
Jan 29, 2026
900.20
920.50
900.20
909.20
909.20
+1.00%
5,209
0.29
Jan 28, 2026
913.00
929.60
900.00
900.20
900.20
-1.40%
12,910
0.73
Jan 27, 2026
914.90
916.90
890.00
913.00
913.00
-0.21%
12,862
0.73
Jan 26, 2026
916.30
930.00
914.50
914.90
914.90
-0.15%
65,003
3.90
Jan 23, 2026
917.00
921.10
915.00
916.30
916.30
-0.08%
43,834
2.74
Jan 22, 2026
918.30
918.30
909.90
917.00
917.00
-0.14%
52,404
3.45
Jan 21, 2026
917.50
927.00
897.30
918.30
918.30
+0.09%
2,317
0.15
Jan 20, 2026
927.00
927.00
904.80
917.50
917.50
+0.45%
4,462
0.29
Jan 19, 2026
954.00
954.00
894.80
913.40
913.40
+2.39%
2,594
0.17
Jan 16, 2026
929.30
929.30
892.00
892.10
892.10
-4.00%
602
0.04
Jan 15, 2026
916.80
930.90
916.80
929.30
929.30
+1.36%
4,906
0.32
Jan 14, 2026
880.10
927.50
880.10
916.80
916.80
+1.48%
4,090
0.27
Jan 13, 2026
907.30
922.30
899.60
903.40
903.40
-0.43%
3,789
0.25
Jan 12, 2026
902.00
923.50
902.00
907.30
907.30
-2.44%
2,361
0.16
Jan 09, 2026
914.80
930.00
930.00
930.00
930.00
+1.66%
232
0.02
Jan 08, 2026
933.90
931.00
909.00
914.80
914.80
-2.05%
5,466
0.36
Jan 07, 2026
951.20
951.20
932.20
933.90
933.90
-1.82%
11,168
0.73
Jan 06, 2026
836.60
953.90
836.60
951.20
951.20
+0.87%
2,596
0.17
Jan 05, 2026
954.50
954.50
935.00
943.00
943.00
-1.20%
9,252
0.61
Jan 01, 2026
950.00
959.00
950.00
954.50
954.50
+0.47%
405
0.03
Dec 31, 2025
979.00
979.00
944.90
950.00
950.00
+2.36%
3,293
0.21
Dec 30, 2025
945.40
959.00
927.70
928.10
928.10
-1.83%
10,354
0.67
Dec 29, 2025
933.00
951.50
933.00
945.40
945.40
+1.33%
908
0.06
Dec 28, 2025
959.00
959.00
917.10
933.00
933.00
-2.15%
10,667
0.70
Dec 25, 2025
950.10
955.00
935.90
953.50
953.50
+0.36%
1,437
0.08
Dec 24, 2025
942.30
960.00
942.30
950.10
950.10
+0.83%
216,464
15.94
Dec 23, 2025
942.30
942.30
942.20
942.30
942.30
0.00%
21,369
1.58
Dec 22, 2025
915.00
953.00
915.00
942.30
942.30
+2.98%
2,128
0.16
Dec 21, 2025
836.90
945.60
836.90
915.00
915.00
-0.27%
22,745
1.72
Dec 18, 2025
903.30
925.40
916.10
917.50
917.50
+1.57%
32,673
2.55
Dec 17, 2025
886.60
914.10
886.60
903.30
903.30
+1.88%
29,768
2.40
Dec 16, 2025
902.20
916.00
886.00
886.60
886.60
-1.73%
67,487
5.94
Dec 15, 2025
880.10
908.10
880.10
902.20
902.20
-0.87%
939
0.08
Dec 14, 2025
896.70
911.00
897.00
910.10
910.10
+1.49%
5,855
0.52
Dec 11, 2025
894.90
897.00
890.00
896.70
896.70
+0.20%
1,243
0.11
Dec 10, 2025
898.40
915.80
890.00
894.90
894.90
-0.39%
77,730
7.56
Dec 09, 2025
923.00
923.00
895.00
898.40
898.40
-0.01%
21,454
2.15
Dec 08, 2025
923.00
923.00
885.00
898.50
898.50
+0.51%
636
0.06
Dec 07, 2025
886.40
923.00
880.90
893.90
893.90
+0.85%
5,068
0.51
Dec 04, 2025
930.00
930.00
884.50
886.40
886.40
+1.18%
480
0.05
Dec 03, 2025
880.59
880.59
873.60
876.10
876.10
+0.58%
190
0.02
Dec 02, 2025
935.40
935.40
858.53
871.01
871.01
+0.44%
5,096
0.51
Dec 01, 2025
965.35
965.35
858.53
867.21
867.21
-5.07%
43,452
4.66
Nov 30, 2025
888.38
941.99
883.49
913.54
913.54
+2.83%
2,260
0.24
Nov 27, 2025
898.56
898.56
878.69
888.38
888.38
-1.13%
23,007
2.57
Nov 26, 2025
898.46
908.44
898.46
898.56
898.56
+0.01%
26,181
3.07
Nov 25, 2025
931.60
931.60
878.50
898.46
898.46
-2.60%
131,558
20.32
Rows: