Education
About Us
Working with TipRanks
Follow Us
Elron Electronic (IL:ELRN)
:ELRN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
541.00
541.00
530.20
534.20
534.20
-1.26%
18,601
0.58
Feb 02, 2026
558.00
558.00
535.00
541.00
541.00
+2.08%
12,396
0.38
Jan 30, 2026
532.50
532.50
529.00
530.00
530.00
-0.47%
5,804
0.17
Jan 29, 2026
533.90
555.10
525.00
532.50
532.50
-0.26%
13,438
0.40
Jan 28, 2026
560.00
560.00
521.00
533.90
533.90
-1.51%
56,747
1.72
Jan 27, 2026
560.00
560.00
540.00
542.10
542.10
-0.46%
19,283
0.57
Jan 26, 2026
559.90
559.90
541.70
544.60
544.60
-0.20%
15,767
0.47
Jan 23, 2026
545.90
545.90
540.00
545.70
545.70
-0.04%
20,961
0.63
Jan 22, 2026
530.00
571.00
530.00
545.90
545.90
+0.40%
8,269
0.24
Jan 21, 2026
540.70
551.40
540.70
543.70
543.70
-1.54%
5,930
0.15
Jan 20, 2026
562.10
562.10
543.00
552.20
552.20
-1.76%
18,019
0.45
Jan 19, 2026
571.70
576.00
552.10
562.10
562.10
-1.68%
8,435
0.21
Jan 16, 2026
568.20
575.00
567.90
571.70
571.70
+0.56%
13,155
0.32
Jan 15, 2026
566.10
576.90
565.90
568.50
568.50
-0.05%
18,594
0.46
Jan 14, 2026
576.10
576.10
565.00
568.80
568.80
-1.93%
16,552
0.40
Jan 13, 2026
589.00
595.00
550.00
580.00
580.00
-1.53%
28,845
0.68
Jan 12, 2026
587.10
594.60
577.70
589.00
589.00
+0.32%
16,881
0.40
Jan 09, 2026
588.00
588.00
580.00
587.10
587.10
+5.90%
13,977
0.33
Jan 08, 2026
583.20
583.20
534.10
554.40
554.40
-4.94%
43,351
1.02
Jan 07, 2026
581.80
587.00
578.50
583.20
583.20
+0.24%
20,216
0.47
Jan 06, 2026
572.10
585.80
571.00
581.80
581.80
+1.70%
32,625
0.76
Jan 05, 2026
590.90
595.00
571.00
572.10
572.10
-2.67%
48,602
1.15
Jan 01, 2026
576.70
590.00
565.20
587.80
587.80
+1.92%
11,760
0.28
Dec 31, 2025
588.00
588.00
570.00
576.70
576.70
-1.37%
25,626
0.61
Dec 30, 2025
583.00
588.00
575.50
584.70
584.70
+0.29%
38,075
0.91
Dec 29, 2025
560.30
585.00
560.30
583.00
583.00
+4.05%
39,998
0.97
Dec 28, 2025
556.30
568.40
558.00
560.30
560.30
+0.72%
21,754
0.53
Dec 25, 2025
535.10
558.20
535.10
556.30
556.30
+3.96%
55,048
1.33
Dec 24, 2025
548.50
566.60
528.70
535.10
535.10
-2.44%
84,080
2.08
Dec 23, 2025
552.00
552.00
546.40
548.50
548.50
+0.62%
12,177
0.30
Dec 22, 2025
548.00
555.00
530.30
545.10
545.10
+0.18%
51,808
1.29
Dec 21, 2025
540.20
553.30
540.00
544.10
544.10
-0.17%
40,281
1.00
Dec 18, 2025
564.40
566.80
530.00
545.00
545.00
-3.44%
86,466
2.21
Dec 17, 2025
568.20
579.70
556.80
564.40
564.40
-0.67%
29,887
0.76
Dec 16, 2025
570.30
570.30
560.10
568.20
568.20
-0.37%
3,879
0.10
Dec 15, 2025
577.30
579.80
560.00
570.30
570.30
-1.21%
8,696
0.21
Dec 14, 2025
575.10
580.50
574.90
577.30
577.30
+0.38%
9,327
0.22
Dec 11, 2025
581.90
581.90
570.00
575.10
575.10
+0.88%
9,982
0.24
Dec 10, 2025
562.10
575.60
562.10
570.10
570.10
-0.96%
25,202
0.59
Dec 09, 2025
580.40
588.80
568.00
575.60
575.60
-0.83%
17,495
0.41
Dec 08, 2025
589.90
589.90
569.80
580.40
580.40
-0.67%
39,698
0.92
Dec 07, 2025
582.00
589.40
561.00
584.30
584.30
+1.62%
35,268
0.82
Dec 04, 2025
575.70
581.90
571.20
575.00
575.00
-0.12%
69,121
1.64
Dec 03, 2025
575.40
579.90
574.10
575.70
575.70
+0.05%
2,360
0.05
Dec 02, 2025
578.80
579.90
567.20
575.40
575.40
-0.59%
6,617
0.15
Dec 01, 2025
568.10
582.80
568.10
578.80
578.80
+1.88%
19,825
0.45
Nov 30, 2025
563.10
573.00
559.50
568.10
568.10
+0.89%
12,942
0.29
Nov 27, 2025
571.10
569.30
555.00
563.10
563.10
-1.40%
10,680
0.23
Nov 26, 2025
560.90
582.50
560.80
571.10
571.10
+1.82%
19,880
0.42
Nov 25, 2025
569.00
569.00
551.50
560.90
560.90
-0.51%
22,465
0.46
Rows: