Elron Electronic (IL:ELRN)
TASE:ELRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
513.90
514.90
485.70
508.50
508.50
-0.61%
14,937
0.22
Apr 09, 2026
510.50
516.70
510.00
511.60
511.60
+0.22%
5,417
0.08
Apr 06, 2026
495.40
520.30
495.20
510.50
510.50
+3.05%
21,721
0.32
Apr 03, 2026
488.30
512.50
488.30
495.40
495.40
+1.45%
16,551
0.25
Mar 31, 2026
492.50
492.50
478.20
488.30
488.30
-0.85%
3,215
0.05
Mar 30, 2026
498.50
495.00
483.10
492.50
492.50
-1.20%
14,315
0.21
Mar 27, 2026
524.90
524.90
485.40
498.50
498.50
-0.10%
9,900
0.14
Mar 26, 2026
514.30
518.00
473.30
499.00
499.00
-2.97%
55,976
0.82
Mar 25, 2026
490.50
550.00
490.50
514.30
514.30
+4.85%
51,314
0.74
Mar 24, 2026
533.00
540.00
480.00
490.50
490.50
-6.39%
159,306
2.38
Mar 23, 2026
588.40
588.40
518.00
524.00
524.00
-10.94%
184,938
2.86
Mar 20, 2026
626.00
637.90
575.00
588.40
588.40
-6.01%
248,272
4.04
Mar 19, 2026
541.70
639.50
553.00
626.00
626.00
+15.56%
560,159
10.39
Mar 18, 2026
474.00
618.00
470.90
541.70
541.70
+20.40%
597,224
13.30
Mar 17, 2026
453.90
465.00
438.00
449.90
449.90
-0.88%
32,820
0.74
Mar 16, 2026
463.80
474.00
445.00
453.90
453.90
-2.13%
29,100
0.66
Mar 13, 2026
516.50
516.50
455.80
463.80
463.80
-4.45%
57,497
1.33
Mar 12, 2026
494.60
490.00
469.00
485.40
485.40
-1.86%
19,281
0.45
Mar 11, 2026
512.00
512.00
485.30
494.60
494.60
-3.34%
21,452
0.50
Mar 10, 2026
501.10
530.00
501.10
511.70
511.70
+2.12%
20,243
0.47
Mar 09, 2026
522.50
522.50
478.00
501.10
501.10
-4.10%
72,432
1.70
Mar 06, 2026
463.00
525.00
463.00
522.50
522.50
+11.98%
119,763
2.90
Mar 05, 2026
419.80
500.00
419.50
466.60
466.60
+11.15%
349,334
9.46
Mar 04, 2026
400.00
420.00
400.00
419.80
419.80
+3.96%
207,485
6.16
Mar 02, 2026
402.00
415.40
401.30
403.80
403.80
+1.03%
106,398
3.32
Feb 27, 2026
405.40
405.00
395.30
399.70
399.70
-1.41%
51,386
1.63
Feb 26, 2026
411.90
411.90
401.10
405.40
405.40
-1.58%
108,558
3.61
Feb 25, 2026
429.10
429.60
407.10
411.90
411.90
-4.12%
64,894
2.22
Feb 24, 2026
441.20
440.50
422.10
429.60
429.60
-2.63%
26,886
0.92
Feb 23, 2026
453.10
453.10
437.00
441.20
441.20
-2.63%
16,427
0.56
Feb 20, 2026
459.00
459.00
451.00
453.10
453.10
-0.22%
3,886
0.13
Feb 19, 2026
462.00
461.70
431.60
454.10
454.10
-1.71%
114,224
4.02
Feb 18, 2026
474.50
474.50
455.00
462.00
462.00
-1.99%
40,240
1.41
Feb 17, 2026
479.40
475.00
468.50
471.40
471.40
-1.67%
18,510
0.64
Feb 16, 2026
478.30
508.00
478.00
479.40
479.40
+0.23%
125,887
4.51
Feb 13, 2026
485.80
485.80
478.00
478.30
478.30
-1.54%
22,044
0.79
Feb 12, 2026
492.90
495.60
481.10
485.80
485.80
-1.44%
20,184
0.73
Feb 11, 2026
499.80
500.00
490.20
492.90
492.90
-1.38%
42,966
1.56
Feb 10, 2026
507.00
509.70
495.00
499.80
499.80
-1.42%
59,027
2.15
Feb 09, 2026
512.00
528.60
505.00
507.00
507.00
-0.96%
30,649
1.11
Feb 06, 2026
514.00
514.00
510.00
511.90
511.90
-0.41%
15,305
0.53
Feb 05, 2026
526.80
526.80
506.20
514.00
514.00
-2.43%
47,243
1.62
Feb 04, 2026
526.00
539.90
500.00
526.80
526.80
-1.39%
31,466
1.04
Feb 03, 2026
541.00
541.00
530.20
534.20
534.20
-1.26%
18,601
0.58
Feb 02, 2026
558.00
558.00
535.00
541.00
541.00
+2.08%
12,396
0.38
Jan 30, 2026
532.50
532.50
529.00
530.00
530.00
-0.47%
5,804
0.17
Jan 29, 2026
533.90
555.10
525.00
532.50
532.50
-0.26%
13,438
0.40
Jan 28, 2026
560.00
560.00
521.00
533.90
533.90
-1.51%
56,747
1.72
Jan 27, 2026
560.00
560.00
540.00
542.10
542.10
-0.46%
19,283
0.57
Jan 26, 2026
559.90
559.90
541.70
544.60
544.60
-0.20%
15,767
0.47
Rows: