Education
About Us
Working with TipRanks
Follow Us
Elron Electronic (IL:ELRN)
:ELRN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
587.10
594.60
577.70
589.00
589.00
+0.32%
16,881
0.40
Jan 09, 2026
588.00
588.00
580.00
587.10
587.10
+5.90%
13,977
0.33
Jan 08, 2026
583.20
583.20
534.10
554.40
554.40
-4.94%
43,351
1.02
Jan 07, 2026
581.80
587.00
578.50
583.20
583.20
+0.24%
20,216
0.47
Jan 06, 2026
572.10
585.80
571.00
581.80
581.80
+1.70%
32,625
0.76
Jan 05, 2026
590.90
595.00
571.00
572.10
572.10
-2.67%
48,602
1.15
Jan 01, 2026
576.70
590.00
565.20
587.80
587.80
+1.92%
11,760
0.28
Dec 31, 2025
588.00
588.00
570.00
576.70
576.70
-1.37%
25,626
0.61
Dec 30, 2025
583.00
588.00
575.50
584.70
584.70
+0.29%
38,075
0.91
Dec 29, 2025
560.30
585.00
560.30
583.00
583.00
+4.05%
39,998
0.97
Dec 28, 2025
556.30
568.40
558.00
560.30
560.30
+0.72%
21,754
0.53
Dec 25, 2025
535.10
558.20
535.10
556.30
556.30
+3.96%
55,048
1.33
Dec 24, 2025
548.50
566.60
528.70
535.10
535.10
-2.44%
84,080
2.08
Dec 23, 2025
552.00
552.00
546.40
548.50
548.50
+0.62%
12,177
0.30
Dec 22, 2025
548.00
555.00
530.30
545.10
545.10
+0.18%
51,808
1.29
Dec 21, 2025
540.20
553.30
540.00
544.10
544.10
-0.17%
40,281
1.00
Dec 18, 2025
564.40
566.80
530.00
545.00
545.00
-3.44%
86,466
2.21
Dec 17, 2025
568.20
579.70
556.80
564.40
564.40
-0.67%
29,887
0.76
Dec 16, 2025
570.30
570.30
560.10
568.20
568.20
-0.37%
3,879
0.10
Dec 15, 2025
577.30
579.80
560.00
570.30
570.30
-1.21%
8,696
0.21
Dec 14, 2025
575.10
580.50
574.90
577.30
577.30
+0.38%
9,327
0.22
Dec 11, 2025
581.90
581.90
570.00
575.10
575.10
+0.88%
9,982
0.24
Dec 10, 2025
562.10
575.60
562.10
570.10
570.10
-0.96%
25,202
0.59
Dec 09, 2025
580.40
588.80
568.00
575.60
575.60
-0.83%
17,495
0.41
Dec 08, 2025
589.90
589.90
569.80
580.40
580.40
-0.67%
39,698
0.92
Dec 07, 2025
582.00
589.40
561.00
584.30
584.30
+1.62%
35,268
0.82
Dec 04, 2025
575.70
581.90
571.20
575.00
575.00
-0.12%
69,121
1.64
Dec 03, 2025
575.40
579.90
574.10
575.70
575.70
+0.05%
2,360
0.05
Dec 02, 2025
578.80
579.90
567.20
575.40
575.40
-0.59%
6,617
0.15
Dec 01, 2025
568.10
582.80
568.10
578.80
578.80
+1.88%
19,825
0.45
Nov 30, 2025
563.10
573.00
559.50
568.10
568.10
+0.89%
12,942
0.29
Nov 27, 2025
571.10
569.30
555.00
563.10
563.10
-1.40%
10,680
0.23
Nov 26, 2025
560.90
582.50
560.80
571.10
571.10
+1.82%
19,880
0.42
Nov 25, 2025
569.00
569.00
551.50
560.90
560.90
-0.51%
22,465
0.46
Nov 24, 2025
561.10
569.00
555.50
563.80
563.80
+0.48%
39,317
0.81
Nov 23, 2025
561.80
565.00
558.30
561.10
561.10
-0.12%
28,853
0.60
Nov 20, 2025
558.90
576.50
555.10
561.80
561.80
+0.52%
46,115
0.96
Nov 19, 2025
563.70
574.10
545.00
558.90
558.90
-0.85%
32,580
0.67
Nov 18, 2025
583.50
583.50
557.00
563.70
563.70
-1.61%
75,238
1.58
Nov 17, 2025
577.80
590.00
570.00
572.90
572.90
-0.85%
17,470
0.37
Nov 16, 2025
581.70
591.90
568.00
577.80
577.80
-0.67%
11,459
0.24
Nov 13, 2025
594.00
594.00
565.20
581.70
581.70
+1.70%
32,362
0.67
Nov 12, 2025
581.40
587.20
572.00
572.00
572.00
-1.62%
58,129
1.19
Nov 11, 2025
575.10
590.20
575.10
581.40
581.40
-1.49%
39,487
0.79
Nov 10, 2025
581.80
591.90
576.00
590.20
590.20
+2.23%
96,842
1.95
Nov 09, 2025
572.00
586.50
572.00
577.30
577.30
+0.37%
63,399
1.28
Nov 06, 2025
575.00
589.50
571.00
575.20
575.20
-1.30%
101,164
2.04
Nov 05, 2025
584.40
593.40
566.00
582.80
582.80
-0.27%
137,867
2.78
Nov 04, 2025
590.80
604.40
580.00
584.40
584.40
-1.08%
28,470
0.57
Nov 03, 2025
596.10
605.00
584.70
590.80
590.80
-0.89%
67,172
1.28
Rows: