El-Mor Electric Installation & Services (1986) Ltd. (IL:ELMR)
TASE:ELMR
Want to see IL:ELMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,689.00
2,859.00
2,510.00
2,583.00
2,583.00
-3.94%
244,537
3.47
May 19, 2026
2,930.00
2,939.00
2,689.00
2,689.00
2,689.00
-8.23%
55,193
0.79
May 18, 2026
2,900.00
2,980.00
2,718.00
2,930.00
2,930.00
+1.03%
122,799
1.81
May 15, 2026
2,900.00
2,900.00
2,747.00
2,900.00
2,900.00
0.00%
102,329
1.54
May 14, 2026
2,748.00
2,992.00
2,747.00
2,900.00
2,900.00
+7.85%
243,892
3.85
May 13, 2026
2,748.00
2,748.00
2,667.00
2,689.00
2,689.00
-2.15%
83,051
1.34
May 12, 2026
2,812.00
2,812.00
2,585.00
2,748.00
2,748.00
-2.28%
112,448
1.85
May 11, 2026
2,822.00
2,822.00
2,755.00
2,812.00
2,812.00
-0.35%
28,227
0.46
May 08, 2026
2,828.00
2,828.00
2,778.00
2,822.00
2,822.00
-0.21%
22,255
0.37
May 07, 2026
2,852.00
2,852.00
2,700.00
2,828.00
2,828.00
-0.84%
39,302
0.65
May 06, 2026
2,824.00
2,909.00
2,813.00
2,852.00
2,852.00
+0.99%
313,336
5.65
May 05, 2026
2,795.00
2,848.00
2,749.00
2,824.00
2,824.00
+1.04%
130,059
2.42
May 04, 2026
2,698.00
2,817.00
2,696.00
2,795.00
2,795.00
+3.56%
134,971
2.61
May 01, 2026
2,630.00
2,703.00
2,629.00
2,699.00
2,699.00
+2.62%
169,572
3.46
Apr 30, 2026
2,550.00
2,675.00
2,511.00
2,630.00
2,630.00
+3.14%
234,433
5.15
Apr 29, 2026
2,512.00
2,574.00
2,496.00
2,550.00
2,550.00
+1.51%
278,690
6.69
Apr 28, 2026
2,540.00
2,594.00
2,499.00
2,512.00
2,512.00
-1.10%
24,206
0.58
Apr 27, 2026
2,497.00
2,550.00
2,425.00
2,540.00
2,540.00
+1.72%
38,709
0.94
Apr 24, 2026
2,513.00
2,547.00
2,448.00
2,497.00
2,497.00
+0.64%
43,430
1.07
Apr 23, 2026
2,360.00
2,525.00
2,360.00
2,481.00
2,481.00
+5.13%
290,737
8.12
Apr 20, 2026
2,345.00
2,360.00
2,300.00
2,360.00
2,360.00
+2.03%
172,307
5.20
Apr 17, 2026
2,350.00
2,350.00
2,272.00
2,313.00
2,313.00
-1.57%
17,402
0.53
Apr 16, 2026
2,198.00
2,449.00
2,110.00
2,350.00
2,350.00
+6.92%
151,792
4.95
Apr 15, 2026
2,225.70
2,225.70
2,177.21
2,197.99
2,197.99
-1.25%
6,078
0.20
Apr 14, 2026
2,224.71
2,226.69
2,210.86
2,225.70
2,225.70
+0.04%
5,650
0.18
Apr 13, 2026
2,180.18
2,226.69
2,137.62
2,224.71
2,224.71
+2.04%
8,597
0.28
Apr 10, 2026
2,185.12
2,226.69
2,152.47
2,180.18
2,180.18
-0.23%
8,545
0.27
Apr 09, 2026
2,054.49
2,213.82
2,054.49
2,185.13
2,185.13
-1.78%
24,449
0.79
Apr 06, 2026
2,272.21
2,272.21
2,195.02
2,224.71
2,224.71
-2.09%
15,853
0.50
Apr 03, 2026
2,211.84
2,291.02
2,211.84
2,272.21
2,272.21
+2.73%
61,911
2.00
Mar 31, 2026
2,211.85
2,324.66
2,146.53
2,211.85
2,211.85
0.00%
76,702
2.57
Mar 30, 2026
2,354.35
2,354.35
2,182.16
2,211.85
2,211.85
-2.66%
2,420
0.08
Mar 27, 2026
2,354.35
2,355.34
2,258.36
2,272.21
2,272.21
-3.49%
9,833
0.33
Mar 26, 2026
2,388.00
2,474.10
2,330.60
2,354.35
2,354.35
-1.41%
5,250
0.18
Mar 25, 2026
2,392.95
2,392.95
2,384.04
2,388.00
2,388.00
-0.21%
7,004
0.23
Mar 24, 2026
2,456.29
2,465.19
2,374.15
2,392.95
2,392.95
-2.58%
11,051
0.37
Mar 23, 2026
2,469.15
2,469.15
2,345.45
2,456.29
2,456.29
+1.97%
5,888
0.20
Mar 20, 2026
2,415.71
2,419.67
2,375.14
2,408.78
2,408.78
-0.29%
3,500
0.12
Mar 19, 2026
2,435.50
2,449.36
2,384.04
2,415.71
2,415.71
-1.77%
6,381
0.20
Mar 18, 2026
2,508.74
2,523.58
2,433.52
2,459.26
2,459.26
-1.86%
151,673
5.20
Mar 17, 2026
2,519.62
2,573.06
2,459.25
2,505.77
2,505.77
-0.55%
25,271
0.88
Mar 16, 2026
2,523.58
2,523.58
2,508.74
2,519.62
2,519.62
-0.16%
4,431
0.15
Mar 13, 2026
2,538.43
2,563.17
2,463.21
2,523.58
2,523.58
-0.58%
3,753
0.13
Mar 12, 2026
2,563.17
2,572.07
2,533.48
2,538.43
2,538.43
-0.97%
872
0.03
Mar 11, 2026
2,750.21
2,750.21
2,531.50
2,563.17
2,563.17
-3.07%
4,426
0.15
Mar 10, 2026
2,657.18
2,651.25
2,577.02
2,644.32
2,644.32
-0.48%
4,109
0.14
Mar 09, 2026
2,664.11
2,664.11
2,582.96
2,657.18
2,657.18
-0.26%
4,890
0.17
Mar 06, 2026
2,675.00
2,675.00
2,542.38
2,664.11
2,664.11
-0.41%
4,691
0.16
Mar 05, 2026
2,804.64
2,804.64
2,619.58
2,675.00
2,675.00
-0.04%
63,614
2.26
Mar 04, 2026
2,680.93
2,792.76
2,672.03
2,675.99
2,675.99
-0.18%
4,550
0.16
Rows: