Education
About Us
Working with TipRanks
Follow Us
El-Mor Electric Installation & Services (1986) Ltd. (IL:ELMR)
:ELMR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,107.00
2,107.00
2,051.00
2,086.00
2,086.00
-1.00%
3,143
0.24
Jan 12, 2026
2,167.00
2,151.00
2,099.00
2,107.00
2,107.00
-2.77%
8,343
0.63
Jan 09, 2026
2,158.00
2,190.00
2,161.00
2,167.00
2,167.00
+0.42%
11,941
0.92
Jan 08, 2026
2,165.00
2,182.00
2,146.00
2,158.00
2,158.00
+0.51%
3,931
0.30
Jan 07, 2026
2,190.00
2,220.00
2,104.00
2,147.00
2,147.00
-0.28%
13,357
1.04
Jan 06, 2026
2,202.00
2,201.00
2,110.00
2,153.00
2,153.00
-2.23%
31,347
2.55
Jan 05, 2026
2,120.00
2,220.00
2,055.00
2,202.00
2,202.00
+4.86%
19,154
1.59
Jan 01, 2026
2,120.00
2,142.00
2,090.00
2,100.00
2,100.00
+2.59%
54,197
4.76
Dec 31, 2025
2,051.00
2,055.00
2,000.00
2,047.00
2,047.00
-0.20%
18,044
1.62
Dec 30, 2025
2,039.00
2,193.00
2,044.00
2,051.00
2,051.00
+0.59%
6,470
0.59
Dec 29, 2025
2,042.00
2,050.00
2,017.00
2,039.00
2,039.00
-0.15%
5,914
0.54
Dec 28, 2025
2,120.00
2,120.00
2,006.00
2,042.00
2,042.00
-1.64%
1,436
0.13
Dec 25, 2025
2,120.00
2,120.00
2,042.00
2,076.00
2,076.00
-0.14%
2,449
0.22
Dec 24, 2025
2,143.00
2,143.00
2,077.00
2,079.00
2,079.00
+0.10%
15,164
1.41
Dec 23, 2025
2,077.00
2,077.00
2,070.00
2,077.00
2,077.00
0.00%
4,529
0.42
Dec 22, 2025
2,070.00
2,119.00
2,067.00
2,077.00
2,077.00
+0.34%
13,708
1.30
Dec 21, 2025
2,040.00
2,100.00
2,063.00
2,070.00
2,070.00
+1.47%
684
0.06
Dec 18, 2025
1,990.00
2,089.00
1,950.00
2,040.00
2,040.00
+4.83%
95,183
10.47
Dec 17, 2025
1,856.00
1,950.00
1,856.00
1,946.00
1,946.00
+5.53%
20,356
2.31
Dec 16, 2025
1,830.00
1,900.00
1,828.00
1,844.00
1,844.00
+0.77%
4,490
0.51
Dec 15, 2025
1,821.00
1,887.00
1,821.00
1,830.00
1,830.00
+0.49%
12,185
1.41
Dec 14, 2025
1,828.00
1,828.00
1,819.00
1,821.00
1,821.00
-0.38%
2,112
0.24
Dec 11, 2025
1,840.00
1,831.00
1,820.00
1,828.00
1,828.00
-0.65%
1,610
0.19
Dec 10, 2025
1,850.00
1,850.00
1,822.00
1,840.00
1,840.00
+1.04%
930
0.11
Dec 09, 2025
1,795.00
1,836.00
1,795.00
1,821.00
1,821.00
+1.39%
1,231
0.14
Dec 08, 2025
1,795.00
1,802.00
1,794.00
1,796.00
1,796.00
+0.34%
22,160
2.68
Dec 07, 2025
1,794.00
1,821.00
1,765.00
1,790.00
1,790.00
-0.22%
5,834
0.71
Dec 04, 2025
1,766.00
1,810.00
1,789.00
1,794.00
1,794.00
+1.59%
4,244
0.52
Dec 03, 2025
1,751.00
1,790.00
1,746.00
1,766.00
1,766.00
+0.86%
9,797
1.22
Dec 02, 2025
1,790.00
1,790.00
1,748.00
1,751.00
1,751.00
+0.63%
7,095
0.89
Dec 01, 2025
1,744.00
1,757.00
1,700.00
1,740.00
1,740.00
-0.23%
38,466
5.25
Nov 30, 2025
1,746.00
1,772.00
1,740.00
1,744.00
1,744.00
-0.11%
6,920
0.95
Nov 27, 2025
1,723.00
1,749.00
1,723.00
1,746.00
1,746.00
+1.33%
16,665
2.36
Nov 26, 2025
1,765.00
1,765.00
1,710.00
1,723.00
1,723.00
+0.76%
13,492
1.96
Nov 25, 2025
1,701.00
1,760.00
1,694.00
1,710.00
1,710.00
+0.53%
11,177
1.66
Nov 24, 2025
1,694.00
1,710.00
1,660.00
1,701.00
1,701.00
+0.41%
10,726
1.63
Nov 23, 2025
1,682.00
1,720.00
1,681.00
1,694.00
1,694.00
+0.71%
248
0.04
Nov 20, 2025
1,696.00
1,722.00
1,659.00
1,682.00
1,682.00
-0.53%
891
0.13
Nov 19, 2025
1,705.00
1,725.00
1,675.00
1,691.00
1,691.00
-0.82%
2,370
0.36
Nov 18, 2025
1,679.00
1,710.00
1,679.00
1,705.00
1,705.00
+1.55%
2,749
0.41
Nov 17, 2025
1,699.00
1,699.00
1,675.00
1,679.00
1,679.00
-1.18%
8,011
1.18
Nov 16, 2025
1,739.00
1,739.00
1,694.00
1,699.00
1,699.00
-2.30%
16,076
2.45
Nov 13, 2025
1,719.00
1,762.00
1,696.00
1,739.00
1,739.00
+1.16%
13,434
2.11
Nov 12, 2025
1,690.00
1,725.00
1,642.00
1,719.00
1,719.00
+1.72%
4,358
0.69
Nov 11, 2025
1,708.00
1,714.00
1,650.00
1,690.00
1,690.00
-1.05%
5,830
0.94
Nov 10, 2025
1,799.00
1,799.00
1,700.00
1,708.00
1,708.00
-2.34%
7,763
1.27
Nov 09, 2025
1,807.00
1,838.00
1,742.00
1,749.00
1,749.00
-3.21%
4,568
0.75
Nov 06, 2025
1,773.00
1,839.00
1,771.00
1,807.00
1,807.00
+1.92%
10,885
1.84
Nov 05, 2025
1,801.00
1,801.00
1,757.00
1,773.00
1,773.00
-1.55%
9,278
1.61
Nov 04, 2025
1,875.00
1,875.00
1,769.00
1,801.00
1,801.00
-3.95%
10,701
1.91
Rows: