Education
About Us
Working with TipRanks
Follow Us
El-Mor Electric Installation & Services (1986) Ltd. (IL:ELMR)
:ELMR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,143.00
2,143.00
2,077.00
2,079.00
2,079.00
+0.10%
15,164
1.41
Dec 23, 2025
2,077.00
2,077.00
2,070.00
2,077.00
2,077.00
0.00%
4,529
0.42
Dec 22, 2025
2,070.00
2,119.00
2,067.00
2,077.00
2,077.00
+0.34%
13,708
1.30
Dec 21, 2025
2,040.00
2,100.00
2,063.00
2,070.00
2,070.00
+1.47%
684
0.06
Dec 18, 2025
1,990.00
2,089.00
1,950.00
2,040.00
2,040.00
+4.83%
95,183
10.47
Dec 17, 2025
1,856.00
1,950.00
1,856.00
1,946.00
1,946.00
+5.53%
20,356
2.31
Dec 16, 2025
1,830.00
1,900.00
1,828.00
1,844.00
1,844.00
+0.77%
4,490
0.51
Dec 15, 2025
1,821.00
1,887.00
1,821.00
1,830.00
1,830.00
+0.49%
12,185
1.41
Dec 14, 2025
1,828.00
1,828.00
1,819.00
1,821.00
1,821.00
-0.38%
2,112
0.24
Dec 11, 2025
1,840.00
1,831.00
1,820.00
1,828.00
1,828.00
-0.65%
1,610
0.19
Dec 10, 2025
1,850.00
1,850.00
1,822.00
1,840.00
1,840.00
+1.04%
930
0.11
Dec 09, 2025
1,795.00
1,836.00
1,795.00
1,821.00
1,821.00
+1.39%
1,231
0.14
Dec 08, 2025
1,795.00
1,802.00
1,794.00
1,796.00
1,796.00
+0.34%
22,160
2.68
Dec 07, 2025
1,794.00
1,821.00
1,765.00
1,790.00
1,790.00
-0.22%
5,834
0.71
Dec 04, 2025
1,766.00
1,810.00
1,789.00
1,794.00
1,794.00
+1.59%
4,244
0.52
Dec 03, 2025
1,751.00
1,790.00
1,746.00
1,766.00
1,766.00
+0.86%
9,797
1.22
Dec 02, 2025
1,790.00
1,790.00
1,748.00
1,751.00
1,751.00
+0.63%
7,095
0.89
Dec 01, 2025
1,744.00
1,757.00
1,700.00
1,740.00
1,740.00
-0.23%
38,466
5.25
Nov 30, 2025
1,746.00
1,772.00
1,740.00
1,744.00
1,744.00
-0.11%
6,920
0.95
Nov 27, 2025
1,723.00
1,749.00
1,723.00
1,746.00
1,746.00
+1.33%
16,665
2.36
Nov 26, 2025
1,765.00
1,765.00
1,710.00
1,723.00
1,723.00
+0.76%
13,492
1.96
Nov 25, 2025
1,701.00
1,760.00
1,694.00
1,710.00
1,710.00
+0.53%
11,177
1.66
Nov 24, 2025
1,694.00
1,710.00
1,660.00
1,701.00
1,701.00
+0.41%
10,726
1.63
Nov 23, 2025
1,682.00
1,720.00
1,681.00
1,694.00
1,694.00
+0.71%
248
0.04
Nov 20, 2025
1,696.00
1,722.00
1,659.00
1,682.00
1,682.00
-0.53%
891
0.13
Nov 19, 2025
1,705.00
1,725.00
1,675.00
1,691.00
1,691.00
-0.82%
2,370
0.36
Nov 18, 2025
1,679.00
1,710.00
1,679.00
1,705.00
1,705.00
+1.55%
2,749
0.41
Nov 17, 2025
1,699.00
1,699.00
1,675.00
1,679.00
1,679.00
-1.18%
8,011
1.18
Nov 16, 2025
1,739.00
1,739.00
1,694.00
1,699.00
1,699.00
-2.30%
16,076
2.45
Nov 13, 2025
1,719.00
1,762.00
1,696.00
1,739.00
1,739.00
+1.16%
13,434
2.11
Nov 12, 2025
1,690.00
1,725.00
1,642.00
1,719.00
1,719.00
+1.72%
4,358
0.69
Nov 11, 2025
1,708.00
1,714.00
1,650.00
1,690.00
1,690.00
-1.05%
5,830
0.94
Nov 10, 2025
1,799.00
1,799.00
1,700.00
1,708.00
1,708.00
-2.34%
7,763
1.27
Nov 09, 2025
1,807.00
1,838.00
1,742.00
1,749.00
1,749.00
-3.21%
4,568
0.75
Nov 06, 2025
1,773.00
1,839.00
1,771.00
1,807.00
1,807.00
+1.92%
10,885
1.84
Nov 05, 2025
1,801.00
1,801.00
1,757.00
1,773.00
1,773.00
-1.55%
9,278
1.61
Nov 04, 2025
1,875.00
1,875.00
1,769.00
1,801.00
1,801.00
-3.95%
10,701
1.91
Nov 03, 2025
1,840.00
1,890.00
1,840.00
1,875.00
1,875.00
+0.91%
15,650
2.90
Nov 02, 2025
1,840.00
1,921.00
1,800.00
1,858.00
1,858.00
+2.82%
17,445
3.39
Oct 30, 2025
1,820.00
1,860.00
1,762.00
1,807.00
1,807.00
+1.01%
40,982
9.07
Oct 29, 2025
1,750.00
1,890.00
1,720.00
1,789.00
1,789.00
+5.98%
34,186
8.59
Oct 28, 2025
1,777.00
1,999.00
1,640.00
1,688.00
1,688.00
+7.86%
97,303
39.44
Oct 27, 2025
1,530.00
1,594.00
1,511.00
1,565.00
1,565.00
+2.49%
1,599
0.65
Oct 26, 2025
1,500.00
1,600.00
1,500.00
1,527.00
1,527.00
+2.28%
12,649
5.46
Oct 23, 2025
1,469.00
1,538.00
1,469.00
1,493.00
1,493.00
+1.63%
8,942
4.09
Oct 22, 2025
1,445.00
1,479.00
1,445.00
1,469.00
1,469.00
+1.66%
300
0.14
Oct 21, 2025
1,446.00
1,446.00
1,430.00
1,445.00
1,445.00
-0.07%
3,140
1.38
Oct 20, 2025
1,450.00
1,490.00
1,440.00
1,446.00
1,446.00
-0.28%
4,290
1.88
Oct 19, 2025
1,449.00
1,454.00
1,443.00
1,450.00
1,450.00
+0.07%
999
0.43
Oct 16, 2025
1,457.00
1,457.00
1,430.00
1,449.00
1,449.00
-0.55%
1,025
0.44
Rows: