Education
About Us
Working with TipRanks
Follow Us
El-Mor Electric Installation & Services (1986) Ltd. (IL:ELMR)
:ELMR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,461.00
2,475.00
2,409.00
2,441.00
2,441.00
-1.77%
6,381
0.20
Mar 18, 2026
2,535.00
2,550.00
2,459.00
2,485.00
2,485.00
-1.86%
151,673
5.20
Mar 17, 2026
2,546.00
2,600.00
2,485.00
2,532.00
2,532.00
-0.55%
25,271
0.88
Mar 16, 2026
2,550.00
2,550.00
2,535.00
2,546.00
2,546.00
-0.16%
4,431
0.15
Mar 13, 2026
2,565.00
2,590.00
2,489.00
2,550.00
2,550.00
-0.58%
3,753
0.13
Mar 12, 2026
2,590.00
2,599.00
2,560.00
2,565.00
2,565.00
-0.97%
872
0.03
Mar 11, 2026
2,779.00
2,779.00
2,558.00
2,590.00
2,590.00
-3.07%
4,426
0.15
Mar 10, 2026
2,685.00
2,679.00
2,604.00
2,672.00
2,672.00
-0.48%
4,109
0.14
Mar 09, 2026
2,692.00
2,692.00
2,610.00
2,685.00
2,685.00
-0.26%
4,890
0.17
Mar 06, 2026
2,703.00
2,703.00
2,569.00
2,692.00
2,692.00
-0.41%
4,691
0.16
Mar 05, 2026
2,834.00
2,834.00
2,647.00
2,703.00
2,703.00
-0.04%
63,614
2.26
Mar 04, 2026
2,709.00
2,822.00
2,700.00
2,704.00
2,704.00
-0.18%
4,550
0.16
Mar 02, 2026
2,562.00
2,757.00
2,566.00
2,709.00
2,709.00
+5.74%
14,242
0.51
Feb 27, 2026
2,444.00
2,659.00
2,444.00
2,562.00
2,562.00
+4.83%
59,839
2.15
Feb 26, 2026
2,399.00
2,445.00
2,354.00
2,444.00
2,444.00
+1.88%
35,385
1.29
Feb 25, 2026
2,400.00
2,409.00
2,330.00
2,399.00
2,399.00
+0.88%
25,500
0.94
Feb 24, 2026
2,365.00
2,480.00
2,350.00
2,378.00
2,378.00
+0.55%
309,528
13.73
Feb 23, 2026
2,294.00
2,428.00
2,294.00
2,365.00
2,365.00
+3.10%
97,313
4.60
Feb 20, 2026
2,269.00
2,328.00
2,269.00
2,294.00
2,294.00
+1.10%
17,674
0.84
Feb 19, 2026
2,340.00
2,399.00
2,255.00
2,269.00
2,269.00
-3.03%
8,539
0.41
Feb 18, 2026
2,340.00
2,398.00
2,332.00
2,340.00
2,340.00
0.00%
109,119
5.68
Feb 17, 2026
2,187.00
2,340.00
2,187.00
2,340.00
2,340.00
+7.00%
52,135
2.83
Feb 16, 2026
2,178.00
2,209.00
2,135.00
2,187.00
2,187.00
+4.89%
323,280
24.23
Feb 13, 2026
2,100.00
2,158.00
2,035.00
2,085.00
2,085.00
+0.43%
24,768
1.89
Feb 12, 2026
2,075.00
2,100.00
2,049.00
2,076.00
2,076.00
+0.05%
8,602
0.65
Feb 11, 2026
2,057.00
2,100.00
2,026.00
2,075.00
2,075.00
+0.88%
7,059
0.53
Feb 10, 2026
2,064.00
2,079.00
2,050.00
2,057.00
2,057.00
-0.34%
14,123
1.07
Feb 09, 2026
2,021.00
2,080.00
2,015.00
2,064.00
2,064.00
+2.13%
2,326
0.18
Feb 06, 2026
2,065.00
2,050.00
2,019.00
2,021.00
2,021.00
-2.13%
9,012
0.68
Feb 05, 2026
2,019.00
2,065.00
1,965.00
2,065.00
2,065.00
+2.28%
57,717
4.68
Feb 04, 2026
2,020.00
2,025.00
2,011.00
2,019.00
2,019.00
-0.25%
5,692
0.46
Feb 03, 2026
2,018.00
2,085.00
2,018.00
2,024.00
2,024.00
+0.30%
17,393
1.42
Feb 02, 2026
2,002.00
2,020.00
1,989.00
2,018.00
2,018.00
+0.80%
34,440
2.89
Jan 30, 2026
1,988.00
2,002.00
1,900.00
2,002.00
2,002.00
+0.70%
27,482
2.34
Jan 29, 2026
1,927.00
2,041.00
1,927.00
1,988.00
1,988.00
+3.17%
13,317
1.13
Jan 28, 2026
1,945.00
1,966.00
1,918.00
1,927.00
1,927.00
-0.93%
3,204
0.26
Jan 27, 2026
2,018.00
2,018.00
1,910.00
1,945.00
1,945.00
-2.80%
18,713
1.48
Jan 26, 2026
2,060.00
2,060.00
1,952.00
2,001.00
2,001.00
+0.60%
2,774
0.20
Jan 23, 2026
2,010.00
2,010.00
1,980.00
1,989.00
1,989.00
-0.60%
5,884
0.42
Jan 22, 2026
2,010.00
2,050.00
1,996.00
2,001.00
2,001.00
-0.60%
13,531
0.96
Jan 21, 2026
1,997.00
2,078.00
1,986.00
2,013.00
2,013.00
+0.80%
34,781
2.55
Jan 20, 2026
2,091.00
2,091.00
1,985.00
1,997.00
1,997.00
-1.48%
12,990
0.97
Jan 19, 2026
2,060.00
2,083.00
1,972.00
2,027.00
2,027.00
-1.60%
8,336
0.62
Jan 16, 2026
2,072.00
2,086.00
2,049.00
2,060.00
2,060.00
-0.10%
8,447
0.64
Jan 15, 2026
2,086.00
2,086.00
2,061.00
2,062.00
2,062.00
-0.72%
861
0.06
Jan 14, 2026
2,158.00
2,158.00
2,062.00
2,077.00
2,077.00
-0.43%
4,207
0.32
Jan 13, 2026
2,107.00
2,107.00
2,051.00
2,086.00
2,086.00
-1.00%
3,143
0.24
Jan 12, 2026
2,167.00
2,151.00
2,099.00
2,107.00
2,107.00
-2.77%
8,343
0.63
Jan 09, 2026
2,158.00
2,190.00
2,161.00
2,167.00
2,167.00
+0.42%
11,941
0.92
Jan 08, 2026
2,165.00
2,182.00
2,146.00
2,158.00
2,158.00
+0.51%
3,931
0.30
Rows: