El-Mor Electric Installation & Services (1986) Ltd. (IL:ELMR)
TASE:ELMR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,208.00
2,250.00
2,175.00
2,203.00
2,203.00
-0.23%
8,545
0.27
Apr 09, 2026
2,076.00
2,237.00
2,076.00
2,208.00
2,208.00
-1.78%
24,449
0.79
Apr 06, 2026
2,296.00
2,296.00
2,218.00
2,248.00
2,248.00
-2.09%
15,853
0.50
Apr 03, 2026
2,235.00
2,315.00
2,235.00
2,296.00
2,296.00
+2.73%
61,911
2.00
Mar 31, 2026
2,235.00
2,349.00
2,169.00
2,235.00
2,235.00
0.00%
76,702
2.57
Mar 30, 2026
2,379.00
2,379.00
2,205.00
2,235.00
2,235.00
-2.66%
2,420
0.08
Mar 27, 2026
2,379.00
2,380.00
2,282.00
2,296.00
2,296.00
-3.49%
9,833
0.33
Mar 26, 2026
2,413.00
2,500.00
2,355.00
2,379.00
2,379.00
-1.41%
5,250
0.18
Mar 25, 2026
2,418.00
2,418.00
2,409.00
2,413.00
2,413.00
-0.21%
7,004
0.23
Mar 24, 2026
2,482.00
2,491.00
2,399.00
2,418.00
2,418.00
-2.58%
11,051
0.37
Mar 23, 2026
2,495.00
2,495.00
2,370.00
2,482.00
2,482.00
+1.97%
5,888
0.20
Mar 20, 2026
2,441.00
2,445.00
2,400.00
2,434.00
2,434.00
-0.29%
3,500
0.12
Mar 19, 2026
2,461.00
2,475.00
2,409.00
2,441.00
2,441.00
-1.77%
6,381
0.20
Mar 18, 2026
2,535.00
2,550.00
2,459.00
2,485.00
2,485.00
-1.86%
151,673
5.20
Mar 17, 2026
2,546.00
2,600.00
2,485.00
2,532.00
2,532.00
-0.55%
25,271
0.88
Mar 16, 2026
2,550.00
2,550.00
2,535.00
2,546.00
2,546.00
-0.16%
4,431
0.15
Mar 13, 2026
2,565.00
2,590.00
2,489.00
2,550.00
2,550.00
-0.58%
3,753
0.13
Mar 12, 2026
2,590.00
2,599.00
2,560.00
2,565.00
2,565.00
-0.97%
872
0.03
Mar 11, 2026
2,779.00
2,779.00
2,558.00
2,590.00
2,590.00
-3.07%
4,426
0.15
Mar 10, 2026
2,685.00
2,679.00
2,604.00
2,672.00
2,672.00
-0.48%
4,109
0.14
Mar 09, 2026
2,692.00
2,692.00
2,610.00
2,685.00
2,685.00
-0.26%
4,890
0.17
Mar 06, 2026
2,703.00
2,703.00
2,569.00
2,692.00
2,692.00
-0.41%
4,691
0.16
Mar 05, 2026
2,834.00
2,834.00
2,647.00
2,703.00
2,703.00
-0.04%
63,614
2.26
Mar 04, 2026
2,709.00
2,822.00
2,700.00
2,704.00
2,704.00
-0.18%
4,550
0.16
Mar 02, 2026
2,562.00
2,757.00
2,566.00
2,709.00
2,709.00
+5.74%
14,242
0.51
Feb 27, 2026
2,444.00
2,659.00
2,444.00
2,562.00
2,562.00
+4.83%
59,839
2.15
Feb 26, 2026
2,399.00
2,445.00
2,354.00
2,444.00
2,444.00
+1.88%
35,385
1.29
Feb 25, 2026
2,400.00
2,409.00
2,330.00
2,399.00
2,399.00
+0.88%
25,500
0.94
Feb 24, 2026
2,365.00
2,480.00
2,350.00
2,378.00
2,378.00
+0.55%
309,528
13.73
Feb 23, 2026
2,294.00
2,428.00
2,294.00
2,365.00
2,365.00
+3.10%
97,313
4.60
Feb 20, 2026
2,269.00
2,328.00
2,269.00
2,294.00
2,294.00
+1.10%
17,674
0.84
Feb 19, 2026
2,340.00
2,399.00
2,255.00
2,269.00
2,269.00
-3.03%
8,539
0.41
Feb 18, 2026
2,340.00
2,398.00
2,332.00
2,340.00
2,340.00
0.00%
109,119
5.68
Feb 17, 2026
2,187.00
2,340.00
2,187.00
2,340.00
2,340.00
+7.00%
52,135
2.83
Feb 16, 2026
2,178.00
2,209.00
2,135.00
2,187.00
2,187.00
+4.89%
323,280
24.23
Feb 13, 2026
2,100.00
2,158.00
2,035.00
2,085.00
2,085.00
+0.43%
24,768
1.89
Feb 12, 2026
2,075.00
2,100.00
2,049.00
2,076.00
2,076.00
+0.05%
8,602
0.65
Feb 11, 2026
2,057.00
2,100.00
2,026.00
2,075.00
2,075.00
+0.88%
7,059
0.53
Feb 10, 2026
2,064.00
2,079.00
2,050.00
2,057.00
2,057.00
-0.34%
14,123
1.07
Feb 09, 2026
2,021.00
2,080.00
2,015.00
2,064.00
2,064.00
+2.13%
2,326
0.18
Feb 06, 2026
2,065.00
2,050.00
2,019.00
2,021.00
2,021.00
-2.13%
9,012
0.68
Feb 05, 2026
2,019.00
2,065.00
1,965.00
2,065.00
2,065.00
+2.28%
57,717
4.68
Feb 04, 2026
2,020.00
2,025.00
2,011.00
2,019.00
2,019.00
-0.25%
5,692
0.46
Feb 03, 2026
2,018.00
2,085.00
2,018.00
2,024.00
2,024.00
+0.30%
17,393
1.42
Feb 02, 2026
2,002.00
2,020.00
1,989.00
2,018.00
2,018.00
+0.80%
34,440
2.89
Jan 30, 2026
1,988.00
2,002.00
1,900.00
2,002.00
2,002.00
+0.70%
27,482
2.34
Jan 29, 2026
1,927.00
2,041.00
1,927.00
1,988.00
1,988.00
+3.17%
13,317
1.13
Jan 28, 2026
1,945.00
1,966.00
1,918.00
1,927.00
1,927.00
-0.93%
3,204
0.26
Jan 27, 2026
2,018.00
2,018.00
1,910.00
1,945.00
1,945.00
-2.80%
18,713
1.48
Jan 26, 2026
2,060.00
2,060.00
1,952.00
2,001.00
2,001.00
+0.60%
2,774
0.20
Rows: