Education
About Us
Working with TipRanks
Follow Us
EFFI CAPITAL NADLAN LTD (IL:EFCP)
:EFCP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,528.00
1,533.00
1,500.00
1,518.00
1,518.00
-0.65%
1,014
0.16
Mar 13, 2026
1,519.00
1,534.00
1,516.00
1,528.00
1,528.00
+0.59%
167
0.03
Mar 12, 2026
1,520.00
1,524.00
1,510.00
1,519.00
1,519.00
-1.81%
2,454
0.39
Mar 11, 2026
1,566.00
1,555.00
1,515.00
1,547.00
1,547.00
-1.21%
4,271
0.69
Mar 10, 2026
1,500.00
1,570.00
1,500.00
1,566.00
1,566.00
+0.38%
1,616
0.26
Mar 09, 2026
1,591.00
1,591.00
1,525.00
1,560.00
1,560.00
-1.95%
1,831
0.30
Mar 06, 2026
1,572.00
1,600.00
1,577.00
1,591.00
1,591.00
+1.21%
1,101
0.18
Mar 05, 2026
1,511.00
1,585.00
1,511.00
1,572.00
1,572.00
+1.16%
4,094
0.66
Mar 04, 2026
1,553.00
1,609.00
1,514.00
1,554.00
1,554.00
+0.06%
6,838
1.11
Mar 02, 2026
1,476.00
1,603.00
1,483.00
1,553.00
1,553.00
+5.22%
2,698
0.44
Feb 27, 2026
1,480.00
1,484.00
1,451.00
1,476.00
1,476.00
-0.27%
986
0.16
Feb 26, 2026
1,498.00
1,517.00
1,467.00
1,480.00
1,480.00
-1.20%
5,080
0.84
Feb 25, 2026
1,535.00
1,501.00
1,467.00
1,498.00
1,498.00
-2.41%
9,215
1.55
Feb 24, 2026
1,567.00
1,567.00
1,507.00
1,535.00
1,535.00
-2.04%
2,050
0.35
Feb 23, 2026
1,586.00
1,583.00
1,555.00
1,567.00
1,567.00
-1.20%
752
0.13
Feb 20, 2026
1,569.00
1,589.00
1,559.00
1,586.00
1,586.00
+1.08%
865
0.15
Feb 19, 2026
1,573.00
1,571.00
1,553.00
1,569.00
1,569.00
-0.25%
1,200
0.20
Feb 18, 2026
1,590.00
1,597.00
1,550.00
1,573.00
1,573.00
-1.07%
1,458
0.25
Feb 17, 2026
1,584.00
1,618.00
1,574.00
1,590.00
1,590.00
+0.38%
2,592
0.44
Feb 16, 2026
1,530.00
1,610.00
1,530.00
1,584.00
1,584.00
+3.53%
5,636
0.97
Feb 13, 2026
1,508.00
1,567.00
1,507.00
1,530.00
1,530.00
+1.46%
2,190
0.38
Feb 12, 2026
1,508.00
1,532.00
1,505.00
1,508.00
1,508.00
0.00%
13,082
2.33
Feb 11, 2026
1,540.00
1,540.00
1,499.00
1,508.00
1,508.00
-2.08%
28,682
5.04
Feb 10, 2026
1,528.00
1,593.00
1,518.00
1,540.00
1,540.00
+0.79%
4,007
0.65
Feb 09, 2026
1,555.00
1,556.00
1,482.00
1,528.00
1,528.00
+2.83%
2,856
0.43
Feb 06, 2026
1,494.00
1,494.00
1,450.00
1,486.00
1,486.00
-0.54%
1,667
0.25
Feb 05, 2026
1,479.00
1,494.00
1,442.00
1,494.00
1,494.00
+1.01%
24,398
3.96
Feb 04, 2026
1,580.00
1,580.00
1,460.00
1,479.00
1,479.00
+0.48%
5,724
0.91
Feb 03, 2026
1,460.00
1,502.00
1,460.00
1,472.00
1,472.00
+0.82%
13,688
2.15
Feb 02, 2026
1,522.00
1,522.00
1,455.00
1,460.00
1,460.00
-4.07%
76,626
13.50
Jan 30, 2026
1,540.00
1,540.00
1,506.00
1,522.00
1,522.00
-1.17%
2,153
0.36
Jan 29, 2026
1,537.00
1,554.00
1,519.00
1,540.00
1,540.00
+0.20%
4,789
0.81
Jan 28, 2026
1,530.00
1,550.00
1,529.00
1,537.00
1,537.00
+0.26%
14,918
2.42
Jan 27, 2026
1,560.00
1,554.00
1,530.00
1,533.00
1,533.00
-1.73%
6,654
1.08
Jan 26, 2026
1,596.00
1,596.00
1,556.00
1,560.00
1,560.00
-2.26%
13,379
2.23
Jan 23, 2026
1,550.00
1,600.00
1,550.00
1,596.00
1,596.00
-0.68%
2,304
0.38
Jan 22, 2026
1,607.00
1,620.00
1,597.00
1,607.00
1,607.00
0.00%
6,217
1.02
Jan 21, 2026
1,640.00
1,745.00
1,560.00
1,607.00
1,607.00
-2.01%
1,074
0.18
Jan 20, 2026
1,680.00
1,645.00
1,608.00
1,640.00
1,640.00
-2.38%
12,770
2.11
Jan 19, 2026
1,697.00
1,701.00
1,650.00
1,680.00
1,680.00
-1.00%
3,278
0.54
Jan 16, 2026
1,705.00
1,720.00
1,679.00
1,697.00
1,697.00
-0.47%
2,314
0.38
Jan 15, 2026
1,747.00
1,747.00
1,697.00
1,705.00
1,705.00
-2.40%
4,973
0.82
Jan 14, 2026
1,728.00
1,750.00
1,736.00
1,747.00
1,747.00
+1.10%
2,507
0.41
Jan 13, 2026
1,749.00
1,759.00
1,697.00
1,728.00
1,728.00
-1.20%
3,473
0.57
Jan 12, 2026
1,749.00
1,756.00
1,748.00
1,749.00
1,749.00
0.00%
1,368
0.23
Jan 09, 2026
1,760.00
1,760.00
1,737.00
1,749.00
1,749.00
-0.06%
725
0.12
Jan 08, 2026
1,707.00
1,760.00
1,719.00
1,750.00
1,750.00
+2.52%
5,100
0.84
Jan 07, 2026
1,691.00
1,736.00
1,674.00
1,707.00
1,707.00
+0.95%
4,643
0.77
Jan 06, 2026
1,639.00
1,732.00
1,660.00
1,691.00
1,691.00
+3.17%
8,605
1.40
Jan 05, 2026
1,574.00
1,731.00
1,574.00
1,639.00
1,639.00
+4.13%
13,738
2.27
Rows: