Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
1,510.00
1,527.00
1,527.00
1,527.00
1,527.00
+1.13%
271
0.10
Jul 09, 2026
1,513.00
1,513.00
1,480.00
1,510.00
1,510.00
-0.20%
1,124
0.40
Jul 08, 2026
1,521.00
1,521.00
1,512.00
1,513.00
1,513.00
-0.53%
1,065
0.37
Jul 07, 2026
1,517.00
1,527.00
1,498.00
1,521.00
1,521.00
+0.26%
1,892
0.65
Jul 06, 2026
1,523.00
1,527.00
1,345.00
1,517.00
1,517.00
-0.39%
2,779
0.96
Jul 03, 2026
1,526.00
1,527.00
1,521.00
1,523.00
1,523.00
-0.20%
1,213
0.42
Jul 02, 2026
1,527.00
1,527.00
1,526.00
1,526.00
1,526.00
-0.07%
393
0.13
Jul 01, 2026
1,504.00
1,530.00
1,504.00
1,527.00
1,527.00
+1.53%
761
0.26
Jun 30, 2026
1,531.00
1,543.00
1,485.00
1,504.00
1,504.00
-1.76%
904
0.30
Jun 29, 2026
1,500.00
1,567.00
1,500.00
1,531.00
1,531.00
+2.07%
7,501
2.59
Jun 26, 2026
1,500.00
1,500.00
1,499.00
1,500.00
1,500.00
0.00%
670
0.23
Jun 25, 2026
1,469.00
1,500.00
1,469.00
1,500.00
1,500.00
+2.11%
471
0.16
Jun 24, 2026
1,447.00
1,490.00
1,447.00
1,469.00
1,469.00
+1.52%
2,279
0.79
Jun 23, 2026
1,461.00
1,461.00
1,431.00
1,447.00
1,447.00
-0.96%
796
0.27
Jun 22, 2026
1,500.00
1,500.00
1,435.00
1,461.00
1,461.00
-2.60%
1,602
0.56
Jun 19, 2026
1,500.00
1,500.00
1,462.00
1,500.00
1,500.00
+2.60%
388
0.13
Jun 18, 2026
1,407.00
1,464.00
1,407.00
1,462.00
1,462.00
+3.91%
649
0.22
Jun 17, 2026
1,414.00
1,410.00
1,404.00
1,407.00
1,407.00
-0.50%
1,443
0.49
Jun 16, 2026
1,443.00
1,443.00
1,410.00
1,414.00
1,414.00
-2.01%
558
0.19
Jun 15, 2026
1,444.00
1,460.00
1,426.00
1,443.00
1,443.00
-0.07%
898
0.30
Jun 12, 2026
1,401.00
1,450.00
1,440.00
1,444.00
1,444.00
+3.07%
1,122
0.37
Jun 11, 2026
1,395.00
1,424.00
1,395.00
1,401.00
1,401.00
+0.43%
2,743
0.88
Jun 10, 2026
1,412.00
1,412.00
1,367.00
1,395.00
1,395.00
-1.20%
1,744
0.56
Jun 09, 2026
1,480.00
1,480.00
1,371.00
1,412.00
1,412.00
+0.86%
2,942
0.95
Jun 08, 2026
1,434.00
1,400.00
1,400.00
1,400.00
1,400.00
-2.37%
544
0.17
Jun 05, 2026
1,434.00
1,439.00
1,417.00
1,434.00
1,434.00
0.00%
457
0.14
Jun 04, 2026
1,500.00
1,500.00
1,421.00
1,434.00
1,434.00
-2.18%
1,926
0.58
Jun 03, 2026
1,466.00
1,466.00
1,466.00
1,466.00
1,466.00
0.00%
324
0.10
Jun 02, 2026
1,488.00
1,488.00
1,403.00
1,466.00
1,466.00
-1.48%
2,047
0.62
Jun 01, 2026
1,550.00
1,550.00
1,487.00
1,488.00
1,488.00
+0.07%
634
0.19
May 29, 2026
1,498.00
1,550.00
1,437.00
1,487.00
1,487.00
-0.73%
3,004
0.92
May 28, 2026
1,501.00
1,501.00
1,477.00
1,498.00
1,498.00
-0.20%
953
0.29
May 27, 2026
1,437.00
1,536.00
1,437.00
1,501.00
1,501.00
-0.60%
2,495
0.74
May 26, 2026
1,511.00
1,511.00
1,485.00
1,510.00
1,510.00
-0.07%
4,125
1.24
May 25, 2026
1,519.00
1,527.00
1,500.00
1,511.00
1,511.00
+0.20%
3,476
1.00
May 20, 2026
1,533.00
1,530.00
1,458.00
1,508.00
1,508.00
-1.63%
1,456
0.37
May 19, 2026
1,568.00
1,568.00
1,520.00
1,533.00
1,533.00
-2.23%
2,835
0.72
May 18, 2026
1,610.00
1,602.00
1,540.00
1,568.00
1,568.00
-2.61%
4,946
1.27
May 15, 2026
1,750.00
1,750.00
1,595.00
1,610.00
1,610.00
-0.06%
569
0.15
May 14, 2026
1,623.00
1,634.00
1,584.00
1,611.00
1,611.00
-0.74%
10,248
2.48
May 13, 2026
1,631.00
1,640.00
1,620.00
1,623.00
1,623.00
-0.49%
1,634
0.39
May 12, 2026
1,750.00
1,750.00
1,556.00
1,631.00
1,631.00
-3.61%
6,081
1.41
May 11, 2026
1,689.00
1,692.00
1,689.00
1,692.00
1,692.00
+0.18%
496
0.09
May 08, 2026
1,700.00
1,700.00
1,656.00
1,689.00
1,689.00
-0.65%
1,488
0.27
May 07, 2026
1,649.00
1,700.00
1,648.00
1,700.00
1,700.00
+3.09%
29,228
5.68
May 06, 2026
1,593.00
1,731.00
1,593.00
1,649.00
1,649.00
+3.52%
3,959
0.74
May 05, 2026
1,608.00
1,669.00
1,518.00
1,593.00
1,593.00
-0.93%
25,452
5.07
May 04, 2026
1,668.00
1,668.00
1,576.00
1,608.00
1,608.00
-2.66%
3,604
0.70
May 01, 2026
1,634.00
1,660.00
1,634.00
1,652.00
1,652.00
+1.10%
1,568
0.30
Apr 30, 2026
1,613.00
1,667.00
1,595.00
1,634.00
1,634.00
+1.30%
1,064
0.20
Rows: