Education
About Us
Working with TipRanks
Follow Us
DORSEL HOLDINGS LTD (IL:DRSH)
:DRSH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,173.00
2,280.00
2,155.00
2,162.00
2,162.00
-0.51%
4,684
0.49
Feb 02, 2026
2,200.00
2,202.00
2,123.00
2,173.00
2,173.00
-1.23%
3,987
0.40
Jan 30, 2026
2,200.00
2,220.00
2,133.00
2,200.00
2,200.00
0.00%
2,933
0.29
Jan 29, 2026
2,185.00
2,251.00
2,168.00
2,200.00
2,200.00
+0.69%
4,723
0.46
Jan 28, 2026
2,185.00
2,229.00
2,000.00
2,185.00
2,185.00
0.00%
18,480
1.85
Jan 27, 2026
2,199.00
2,286.00
2,100.00
2,185.00
2,185.00
+0.09%
10,385
1.04
Jan 26, 2026
2,213.00
2,300.00
2,173.00
2,183.00
2,183.00
-1.36%
6,627
0.66
Jan 23, 2026
2,188.00
2,249.00
2,158.00
2,213.00
2,213.00
+1.14%
2,585
0.25
Jan 22, 2026
2,177.00
2,280.00
2,160.00
2,188.00
2,188.00
+0.51%
14,110
1.36
Jan 21, 2026
2,380.00
2,380.00
2,150.00
2,177.00
2,177.00
-2.07%
11,423
1.11
Jan 20, 2026
2,294.00
2,346.00
2,200.00
2,223.00
2,223.00
-3.10%
8,152
0.80
Jan 19, 2026
2,301.00
2,302.00
2,238.00
2,294.00
2,294.00
-0.30%
1,614
0.16
Jan 16, 2026
2,289.00
2,329.00
2,289.00
2,301.00
2,301.00
+0.52%
364
0.03
Jan 15, 2026
2,350.00
2,400.00
2,230.00
2,289.00
2,289.00
-2.60%
15,614
1.52
Jan 14, 2026
2,380.00
2,400.00
2,340.00
2,350.00
2,350.00
-1.26%
3,294
0.32
Jan 13, 2026
2,424.00
2,424.00
2,366.00
2,380.00
2,380.00
-1.82%
2,134
0.20
Jan 12, 2026
2,422.00
2,470.00
2,376.00
2,424.00
2,424.00
+0.08%
2,057
0.19
Jan 09, 2026
2,370.00
2,464.00
2,351.00
2,422.00
2,422.00
+2.19%
1,489
0.14
Jan 08, 2026
2,398.00
2,398.00
2,329.00
2,370.00
2,370.00
-0.42%
1,031
0.10
Jan 07, 2026
2,398.00
2,398.00
2,345.00
2,380.00
2,380.00
-0.17%
2,373
0.22
Jan 06, 2026
2,343.00
2,399.00
2,357.00
2,384.00
2,384.00
+1.75%
3,256
0.30
Jan 05, 2026
2,268.00
2,375.00
2,206.00
2,343.00
2,343.00
+3.31%
5,234
0.48
Jan 01, 2026
2,219.00
2,289.00
2,213.00
2,268.00
2,268.00
+2.21%
1,790
0.16
Dec 31, 2025
2,160.00
2,224.00
2,163.00
2,219.00
2,219.00
+2.73%
2,075
0.19
Dec 30, 2025
2,136.00
2,160.00
2,064.00
2,160.00
2,160.00
+1.12%
14,288
1.31
Dec 29, 2025
2,158.00
2,158.00
2,114.00
2,136.00
2,136.00
+1.23%
4,023
0.36
Dec 28, 2025
2,155.00
2,185.00
2,031.00
2,110.00
2,110.00
-2.09%
5,513
0.49
Dec 25, 2025
2,180.00
2,178.00
2,078.00
2,155.00
2,155.00
-1.15%
10,974
0.99
Dec 24, 2025
2,195.00
2,195.00
2,159.00
2,180.00
2,180.00
-0.14%
1,495
0.13
Dec 23, 2025
2,175.00
2,190.00
2,157.00
2,183.00
2,183.00
+0.37%
2,711
0.24
Dec 22, 2025
2,180.00
2,240.00
2,154.00
2,175.00
2,175.00
-0.23%
7,088
0.64
Dec 21, 2025
2,170.00
2,212.00
2,153.00
2,180.00
2,180.00
+0.46%
1,883
0.16
Dec 18, 2025
2,299.00
2,299.00
2,100.00
2,170.00
2,170.00
-0.14%
8,323
0.71
Dec 17, 2025
2,217.00
2,228.00
2,101.00
2,173.00
2,173.00
-1.98%
9,185
0.77
Dec 16, 2025
2,267.00
2,400.00
2,182.00
2,217.00
2,217.00
-2.21%
22,736
1.90
Dec 15, 2025
2,282.00
2,305.00
2,242.00
2,267.00
2,267.00
-0.66%
1,368
0.11
Dec 14, 2025
2,242.00
2,288.00
2,234.00
2,282.00
2,282.00
+1.78%
664
0.05
Dec 11, 2025
2,281.00
2,316.00
2,231.00
2,242.00
2,242.00
-1.71%
34,164
2.85
Dec 10, 2025
2,291.00
2,355.00
2,254.00
2,281.00
2,281.00
-0.44%
12,800
1.08
Dec 09, 2025
2,304.00
2,323.00
2,245.00
2,291.00
2,291.00
-0.56%
3,443
0.29
Dec 08, 2025
2,323.00
2,349.00
2,280.00
2,304.00
2,304.00
-0.82%
1,923
0.16
Dec 07, 2025
2,309.00
2,397.00
2,309.00
2,323.00
2,323.00
+0.61%
3,654
0.30
Dec 04, 2025
2,309.00
2,329.00
2,299.00
2,309.00
2,309.00
0.00%
427
0.04
Dec 03, 2025
2,320.00
2,390.00
2,201.00
2,309.00
2,309.00
-0.47%
8,164
0.68
Dec 02, 2025
2,347.00
2,383.00
2,273.00
2,320.00
2,320.00
-1.15%
6,941
0.57
Dec 01, 2025
2,403.00
2,440.00
2,265.00
2,347.00
2,347.00
-2.33%
2,888
0.24
Nov 30, 2025
2,387.00
2,446.00
2,387.00
2,403.00
2,403.00
+0.67%
40,326
3.45
Nov 27, 2025
2,285.00
2,484.00
2,319.00
2,387.00
2,387.00
+4.46%
43,179
3.89
Nov 26, 2025
2,289.00
2,310.00
2,268.00
2,285.00
2,285.00
-0.17%
3,344
0.30
Nov 25, 2025
2,246.00
2,310.00
2,183.00
2,289.00
2,289.00
+1.91%
61,052
5.93
Rows: