DORSEL HOLDINGS LTD (IL:DRSH)
TASE:DRSH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,318.00
2,364.00
2,318.00
2,354.00
2,354.00
+1.55%
2,670
0.37
Apr 06, 2026
2,319.00
2,354.00
2,268.00
2,318.00
2,318.00
-0.04%
1,106
0.15
Apr 03, 2026
2,310.00
2,397.00
2,287.00
2,319.00
2,319.00
+0.39%
2,744
0.38
Mar 31, 2026
2,310.00
2,310.00
2,287.00
2,310.00
2,310.00
0.00%
6,691
0.90
Mar 30, 2026
2,315.00
2,330.00
2,255.00
2,310.00
2,310.00
-0.22%
2,517
0.34
Mar 27, 2026
2,321.00
2,321.00
2,256.00
2,315.00
2,315.00
-0.26%
2,719
0.36
Mar 26, 2026
2,293.00
2,346.00
2,293.00
2,321.00
2,321.00
+1.22%
1,675
0.22
Mar 25, 2026
2,297.00
2,359.00
2,247.00
2,293.00
2,293.00
-0.17%
3,832
0.50
Mar 24, 2026
2,267.00
2,328.00
2,236.00
2,297.00
2,297.00
+1.32%
1,530
0.20
Mar 23, 2026
2,365.00
2,384.00
2,240.00
2,267.00
2,267.00
-4.14%
13,859
1.84
Mar 20, 2026
2,339.00
2,384.00
2,360.00
2,365.00
2,365.00
+1.11%
723
0.10
Mar 19, 2026
2,341.00
2,369.00
2,301.00
2,339.00
2,339.00
-0.09%
3,223
0.42
Mar 18, 2026
2,349.00
2,350.00
2,286.00
2,341.00
2,341.00
-0.34%
5,309
0.69
Mar 17, 2026
2,363.00
2,363.00
2,314.00
2,349.00
2,349.00
-0.59%
13,775
1.76
Mar 16, 2026
2,418.00
2,467.00
2,347.00
2,363.00
2,363.00
-2.27%
4,297
0.55
Mar 13, 2026
2,409.00
2,446.00
2,372.00
2,418.00
2,418.00
+0.37%
2,244
0.29
Mar 12, 2026
2,280.00
2,420.00
2,278.00
2,409.00
2,409.00
+0.29%
6,383
0.78
Mar 11, 2026
2,476.00
2,476.00
2,350.00
2,402.00
2,402.00
-0.66%
3,543
0.42
Mar 10, 2026
2,421.00
2,478.00
2,400.00
2,418.00
2,418.00
-0.12%
2,328
0.28
Mar 09, 2026
2,431.00
2,431.00
2,386.00
2,421.00
2,421.00
-0.37%
3,527
0.42
Mar 06, 2026
2,479.00
2,479.00
2,412.00
2,430.00
2,430.00
-1.50%
10,194
1.24
Mar 05, 2026
2,419.00
2,468.00
2,419.00
2,467.00
2,467.00
+1.98%
10,305
1.28
Mar 04, 2026
2,366.00
2,435.00
2,320.00
2,419.00
2,419.00
+2.24%
4,636
0.57
Mar 02, 2026
2,278.00
2,389.00
2,278.00
2,366.00
2,366.00
+3.86%
10,042
1.24
Feb 27, 2026
2,207.00
2,278.00
2,175.00
2,278.00
2,278.00
+3.22%
6,730
0.84
Feb 26, 2026
2,243.00
2,243.00
2,197.00
2,207.00
2,207.00
-1.60%
37,046
4.59
Feb 25, 2026
2,246.00
2,298.00
2,194.00
2,243.00
2,243.00
-0.13%
5,636
0.65
Feb 24, 2026
2,289.00
2,304.00
2,217.00
2,246.00
2,246.00
-1.88%
21,377
2.55
Feb 23, 2026
2,319.00
2,363.00
2,280.00
2,289.00
2,289.00
-1.29%
11,661
1.27
Feb 20, 2026
2,310.00
2,402.00
2,250.00
2,319.00
2,319.00
+0.39%
2,305
0.25
Feb 19, 2026
2,337.00
2,382.00
2,250.00
2,310.00
2,310.00
-1.16%
38,927
4.56
Feb 18, 2026
2,373.00
2,427.00
2,296.00
2,337.00
2,337.00
-1.52%
4,107
0.46
Feb 17, 2026
2,403.00
2,403.00
2,323.00
2,373.00
2,373.00
-1.25%
1,547
0.17
Feb 16, 2026
2,347.00
2,429.00
2,330.00
2,403.00
2,403.00
+2.39%
27,456
3.21
Feb 13, 2026
2,349.00
2,349.00
2,345.00
2,347.00
2,347.00
+0.77%
3,451
0.39
Feb 12, 2026
2,276.00
2,345.00
2,274.00
2,329.00
2,329.00
+2.33%
8,728
0.99
Feb 11, 2026
2,200.00
2,300.00
2,200.00
2,276.00
2,276.00
+3.60%
7,007
0.74
Feb 10, 2026
2,187.00
2,208.00
2,180.00
2,197.00
2,197.00
+0.46%
1,198
0.12
Feb 09, 2026
2,147.00
2,199.00
2,147.00
2,187.00
2,187.00
+1.86%
1,634
0.17
Feb 06, 2026
2,219.00
2,219.00
2,108.00
2,147.00
2,147.00
+0.33%
7,217
0.75
Feb 05, 2026
2,222.00
2,332.00
2,139.00
2,140.00
2,140.00
-3.69%
27,214
2.93
Feb 04, 2026
2,279.00
2,279.00
2,173.00
2,222.00
2,222.00
+2.78%
3,701
0.39
Feb 03, 2026
2,173.00
2,280.00
2,155.00
2,162.00
2,162.00
-0.51%
4,684
0.49
Feb 02, 2026
2,200.00
2,202.00
2,123.00
2,173.00
2,173.00
-1.23%
3,987
0.40
Jan 30, 2026
2,200.00
2,220.00
2,133.00
2,200.00
2,200.00
0.00%
2,933
0.29
Jan 29, 2026
2,185.00
2,251.00
2,168.00
2,200.00
2,200.00
+0.69%
4,723
0.46
Jan 28, 2026
2,185.00
2,229.00
2,000.00
2,185.00
2,185.00
0.00%
18,480
1.85
Jan 27, 2026
2,199.00
2,286.00
2,100.00
2,185.00
2,185.00
+0.09%
10,385
1.04
Jan 26, 2026
2,213.00
2,300.00
2,173.00
2,183.00
2,183.00
-1.36%
6,627
0.66
Jan 23, 2026
2,188.00
2,249.00
2,158.00
2,213.00
2,213.00
+1.14%
2,585
0.25
Rows: