Education
About Us
Working with TipRanks
Follow Us
DORSEL HOLDINGS LTD (IL:DRSH)
:DRSH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,195.00
2,195.00
2,159.00
2,180.00
2,180.00
-0.14%
1,495
0.13
Dec 23, 2025
2,175.00
2,190.00
2,157.00
2,183.00
2,183.00
+0.37%
2,711
0.24
Dec 22, 2025
2,180.00
2,240.00
2,154.00
2,175.00
2,175.00
-0.23%
7,088
0.64
Dec 21, 2025
2,170.00
2,212.00
2,153.00
2,180.00
2,180.00
+0.46%
1,883
0.16
Dec 18, 2025
2,299.00
2,299.00
2,100.00
2,170.00
2,170.00
-0.14%
8,323
0.71
Dec 17, 2025
2,217.00
2,228.00
2,101.00
2,173.00
2,173.00
-1.98%
9,185
0.77
Dec 16, 2025
2,267.00
2,400.00
2,182.00
2,217.00
2,217.00
-2.21%
22,736
1.90
Dec 15, 2025
2,282.00
2,305.00
2,242.00
2,267.00
2,267.00
-0.66%
1,368
0.11
Dec 14, 2025
2,242.00
2,288.00
2,234.00
2,282.00
2,282.00
+1.78%
664
0.05
Dec 11, 2025
2,281.00
2,316.00
2,231.00
2,242.00
2,242.00
-1.71%
34,164
2.85
Dec 10, 2025
2,291.00
2,355.00
2,254.00
2,281.00
2,281.00
-0.44%
12,800
1.08
Dec 09, 2025
2,304.00
2,323.00
2,245.00
2,291.00
2,291.00
-0.56%
3,443
0.29
Dec 08, 2025
2,323.00
2,349.00
2,280.00
2,304.00
2,304.00
-0.82%
1,923
0.16
Dec 07, 2025
2,309.00
2,397.00
2,309.00
2,323.00
2,323.00
+0.61%
3,654
0.30
Dec 04, 2025
2,309.00
2,329.00
2,299.00
2,309.00
2,309.00
0.00%
427
0.04
Dec 03, 2025
2,320.00
2,390.00
2,201.00
2,309.00
2,309.00
-0.47%
8,164
0.68
Dec 02, 2025
2,347.00
2,383.00
2,273.00
2,320.00
2,320.00
-1.15%
6,941
0.57
Dec 01, 2025
2,403.00
2,440.00
2,265.00
2,347.00
2,347.00
-2.33%
2,888
0.24
Nov 30, 2025
2,387.00
2,446.00
2,387.00
2,403.00
2,403.00
+0.67%
40,326
3.45
Nov 27, 2025
2,285.00
2,484.00
2,319.00
2,387.00
2,387.00
+4.46%
43,179
3.89
Nov 26, 2025
2,289.00
2,310.00
2,268.00
2,285.00
2,285.00
-0.17%
3,344
0.30
Nov 25, 2025
2,246.00
2,310.00
2,183.00
2,289.00
2,289.00
+1.91%
61,052
5.93
Nov 24, 2025
2,210.00
2,288.00
2,211.00
2,246.00
2,246.00
+1.63%
1,024
0.10
Nov 23, 2025
2,231.00
2,279.00
2,180.00
2,210.00
2,210.00
-0.94%
451
0.04
Nov 20, 2025
2,234.00
2,330.00
2,230.00
2,231.00
2,231.00
+0.18%
23,823
2.08
Nov 19, 2025
2,212.00
2,312.00
2,212.00
2,227.00
2,227.00
+0.68%
4,051
0.35
Nov 18, 2025
2,260.00
2,300.00
2,195.00
2,212.00
2,212.00
-2.12%
6,875
0.59
Nov 17, 2025
2,279.00
2,310.00
2,241.00
2,260.00
2,260.00
-0.83%
24,130
2.07
Nov 16, 2025
2,269.00
2,313.00
2,269.00
2,279.00
2,279.00
+0.44%
4,291
0.37
Nov 13, 2025
2,385.00
2,385.00
2,215.00
2,269.00
2,269.00
-2.41%
48,426
4.43
Nov 12, 2025
2,291.00
2,414.00
2,269.00
2,325.00
2,325.00
+1.48%
13,750
1.27
Nov 11, 2025
2,247.00
2,340.00
2,247.00
2,291.00
2,291.00
+1.96%
4,131
0.38
Nov 10, 2025
2,213.00
2,249.00
2,240.00
2,247.00
2,247.00
+1.54%
2,170
0.20
Nov 09, 2025
2,246.00
2,266.00
2,190.00
2,213.00
2,213.00
+0.41%
4,449
0.40
Nov 06, 2025
2,204.00
2,205.00
2,179.00
2,204.00
2,204.00
0.00%
19,295
1.75
Nov 05, 2025
2,186.00
2,222.00
2,182.00
2,204.00
2,204.00
+0.82%
3,382
0.30
Nov 04, 2025
2,120.00
2,250.00
2,051.00
2,186.00
2,186.00
+3.11%
38,796
3.55
Nov 03, 2025
2,112.00
2,149.00
2,060.00
2,120.00
2,120.00
+0.38%
6,072
0.55
Nov 02, 2025
2,066.00
2,112.00
2,067.00
2,112.00
2,112.00
+2.23%
9,900
0.89
Oct 30, 2025
2,066.00
2,066.00
2,030.00
2,066.00
2,066.00
0.00%
6,877
0.61
Oct 29, 2025
2,059.00
2,100.00
2,059.00
2,066.00
2,066.00
+0.34%
7,368
0.66
Oct 28, 2025
2,052.00
2,115.00
2,035.00
2,059.00
2,059.00
+0.34%
12,729
1.14
Oct 27, 2025
2,060.00
2,148.00
2,005.00
2,052.00
2,052.00
-0.39%
8,659
0.76
Oct 26, 2025
2,047.00
2,100.00
2,030.00
2,060.00
2,060.00
+0.73%
27,032
2.41
Oct 23, 2025
2,047.00
2,047.00
2,029.00
2,045.00
2,045.00
-0.10%
5,763
0.51
Oct 22, 2025
2,017.00
2,050.00
2,031.00
2,047.00
2,047.00
+1.49%
4,771
0.40
Oct 21, 2025
2,019.00
2,047.00
1,970.00
2,017.00
2,017.00
-0.10%
3,020
0.25
Oct 20, 2025
1,971.00
2,048.00
1,970.00
2,019.00
2,019.00
+2.44%
12,510
1.05
Oct 19, 2025
1,971.00
1,999.00
1,962.00
1,971.00
1,971.00
0.00%
8,162
0.68
Oct 16, 2025
1,962.00
2,004.00
1,962.00
1,971.00
1,971.00
+0.46%
2,665
0.22
Rows: