Education
About Us
Working with TipRanks
Follow Us
Danya Cebus Ltd (IL:DNYA)
:DNYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14,600.00
14,890.00
14,510.00
14,610.00
14,610.00
+0.07%
30,527
0.78
Dec 23, 2025
14,600.00
14,600.00
14,480.00
14,600.00
14,600.00
0.00%
15,891
0.41
Dec 22, 2025
14,650.00
14,900.00
14,490.00
14,600.00
14,600.00
-0.34%
36,731
0.95
Dec 21, 2025
14,830.00
15,200.00
14,600.00
14,650.00
14,650.00
-1.21%
10,266
0.26
Dec 18, 2025
15,020.00
15,090.00
14,760.00
14,830.00
14,830.00
-1.59%
29,971
0.76
Dec 17, 2025
15,100.00
15,240.00
14,950.00
15,070.00
15,070.00
-0.20%
39,659
1.01
Dec 16, 2025
14,980.00
15,240.00
14,850.00
15,100.00
15,100.00
+1.68%
27,175
0.70
Dec 15, 2025
14,890.00
14,930.00
14,730.00
14,850.00
14,850.00
+1.02%
28,530
0.74
Dec 14, 2025
14,960.00
15,070.00
14,540.00
14,700.00
14,700.00
-1.74%
6,410
0.16
Dec 11, 2025
14,720.00
15,190.00
14,670.00
14,960.00
14,960.00
+1.63%
49,639
1.23
Dec 10, 2025
14,660.00
14,790.00
14,400.00
14,720.00
14,720.00
+0.41%
14,165
0.35
Dec 09, 2025
15,080.00
15,040.00
14,560.00
14,660.00
14,660.00
-2.79%
14,503
0.36
Dec 08, 2025
15,040.39
15,437.23
15,040.39
15,080.07
15,080.07
+0.26%
22,355
0.56
Dec 07, 2025
14,911.41
15,070.15
14,623.70
15,040.39
15,040.39
+0.86%
5,647
0.14
Dec 04, 2025
14,921.33
15,109.83
14,623.70
14,911.41
14,911.41
-0.07%
16,897
0.41
Dec 03, 2025
14,772.52
15,070.15
14,603.86
14,921.33
14,921.33
+1.01%
24,903
0.61
Dec 02, 2025
14,633.62
14,772.52
14,514.57
14,772.52
14,772.52
+0.95%
14,205
0.35
Dec 01, 2025
14,693.15
14,980.86
14,484.81
14,633.62
14,633.62
-0.41%
24,922
0.61
Nov 30, 2025
14,355.83
14,703.07
14,345.91
14,693.15
14,693.15
+2.35%
19,370
0.47
Nov 27, 2025
14,345.91
14,355.83
14,167.33
14,355.83
14,355.83
+0.07%
13,192
0.32
Nov 26, 2025
14,286.38
14,464.96
14,187.17
14,345.91
14,345.91
+0.42%
18,597
0.45
Nov 25, 2025
14,078.04
14,603.86
13,919.30
14,286.38
14,286.38
+1.48%
30,885
0.76
Nov 24, 2025
13,730.80
14,078.04
13,701.04
14,078.04
14,078.04
+2.75%
35,727
0.85
Nov 23, 2025
14,147.49
14,335.99
13,701.04
13,701.04
13,701.04
-3.63%
9,235
0.21
Nov 20, 2025
14,256.62
14,326.07
14,038.36
14,216.94
14,216.94
-0.28%
17,166
0.39
Nov 19, 2025
14,335.99
14,524.49
14,028.43
14,256.62
14,256.62
-0.55%
15,433
0.35
Nov 18, 2025
14,623.70
14,633.62
14,296.30
14,335.99
14,335.99
-1.97%
22,548
0.51
Nov 17, 2025
14,663.39
14,901.49
14,474.88
14,623.70
14,623.70
-0.27%
34,126
0.63
Nov 16, 2025
14,613.78
14,663.39
14,296.30
14,663.39
14,663.38
+2.43%
8,629
0.15
Nov 13, 2025
13,869.70
14,316.15
13,601.83
14,316.15
14,316.15
+3.22%
33,226
0.57
Nov 12, 2025
13,651.43
14,058.20
13,562.14
13,869.70
13,869.70
+1.60%
32,940
0.55
Nov 11, 2025
13,919.30
14,296.30
13,651.43
13,651.43
13,651.43
-2.34%
18,771
0.31
Nov 10, 2025
13,492.70
13,978.83
13,393.48
13,978.83
13,978.83
+3.00%
21,115
0.35
Nov 09, 2025
13,175.22
13,879.62
13,175.22
13,572.06
13,572.06
+3.01%
27,182
0.44
Nov 06, 2025
13,393.48
13,482.77
13,085.93
13,175.22
13,175.22
-1.63%
303,558
5.23
Nov 05, 2025
13,145.46
13,393.49
13,056.17
13,393.49
13,393.48
+1.89%
30,219
0.52
Nov 04, 2025
13,413.33
13,453.01
13,095.85
13,145.46
13,145.46
-2.00%
33,468
0.56
Nov 03, 2025
13,691.12
13,790.33
13,353.80
13,413.33
13,413.33
-2.03%
32,208
0.54
Nov 02, 2025
13,611.75
13,949.07
13,631.59
13,691.12
13,691.12
+0.58%
9,633
0.16
Oct 30, 2025
13,472.85
13,651.43
13,284.35
13,611.75
13,611.75
+1.03%
32,712
0.53
Oct 29, 2025
13,472.85
13,730.80
13,403.41
13,472.85
13,472.85
0.00%
36,941
0.59
Oct 28, 2025
13,710.96
13,730.80
13,324.04
13,472.85
13,472.85
-1.09%
29,133
0.46
Oct 27, 2025
13,423.25
13,800.25
13,224.83
13,621.67
13,621.67
+1.48%
146,314
2.38
Oct 26, 2025
13,056.17
13,512.54
13,046.25
13,423.25
13,423.25
+2.81%
13,442
0.21
Oct 23, 2025
12,897.43
13,135.54
12,748.61
13,056.17
13,056.17
+0.77%
35,023
0.53
Oct 22, 2025
13,214.90
13,393.48
12,917.27
12,956.96
12,956.96
-1.95%
60,874
0.91
Oct 21, 2025
13,274.43
13,363.72
13,006.56
13,214.91
13,214.90
-0.45%
20,317
0.30
Oct 20, 2025
13,284.35
13,284.35
13,006.56
13,274.43
13,274.43
+2.22%
104,473
1.49
Oct 19, 2025
13,324.04
13,324.04
12,758.53
12,986.72
12,986.72
-2.53%
17,689
0.25
Oct 16, 2025
13,691.12
13,760.57
13,145.46
13,324.04
13,324.04
-2.68%
151,233
2.21
Rows: