Education
About Us
Working with TipRanks
Follow Us
Danya Cebus Ltd (IL:DNYA)
:DNYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
15,160.00
15,560.00
15,000.00
15,380.00
15,380.00
+1.45%
23,506
0.64
Jan 23, 2026
15,290.00
15,290.00
15,110.00
15,160.00
15,160.00
-0.20%
14,390
0.37
Jan 22, 2026
15,070.00
15,230.00
14,900.00
15,190.00
15,190.00
+0.80%
22,160
0.58
Jan 21, 2026
15,130.00
15,240.00
14,850.00
15,070.00
15,070.00
-0.40%
21,123
0.55
Jan 20, 2026
15,590.00
15,710.00
15,110.00
15,130.00
15,130.00
-2.95%
20,777
0.53
Jan 19, 2026
16,010.00
16,010.00
15,430.00
15,590.00
15,590.00
-2.62%
26,410
0.67
Jan 16, 2026
15,800.00
16,230.00
15,660.00
16,010.00
16,010.00
+1.84%
14,014
0.34
Jan 15, 2026
15,920.00
15,920.00
15,190.00
15,720.00
15,720.00
+0.19%
37,618
0.93
Jan 14, 2026
15,650.00
16,000.00
15,590.00
15,690.00
15,690.00
+0.26%
45,399
1.08
Jan 13, 2026
15,810.00
15,870.00
15,370.00
15,650.00
15,650.00
-1.14%
20,350
0.47
Jan 12, 2026
15,600.00
15,850.00
15,330.00
15,830.00
15,830.00
+1.15%
23,512
0.55
Jan 09, 2026
15,400.00
15,650.00
15,390.00
15,650.00
15,650.00
+1.62%
6,889
0.15
Jan 08, 2026
15,330.00
15,540.00
15,090.00
15,400.00
15,400.00
+0.46%
90,390
2.08
Jan 07, 2026
15,400.00
15,630.00
15,160.00
15,330.00
15,330.00
-0.45%
216,120
5.24
Jan 06, 2026
14,690.00
15,400.00
14,690.00
15,400.00
15,400.00
+4.83%
59,115
1.37
Jan 05, 2026
14,470.00
14,770.00
14,280.00
14,690.00
14,690.00
+1.52%
46,332
1.08
Jan 01, 2026
14,200.00
14,470.00
13,950.00
14,470.00
14,470.00
+1.90%
32,158
0.75
Dec 31, 2025
14,200.00
14,250.00
13,720.00
14,200.00
14,200.00
0.00%
112,813
2.73
Dec 30, 2025
14,000.00
14,200.00
13,840.00
14,200.00
14,200.00
+1.43%
71,961
1.79
Dec 29, 2025
14,160.00
14,200.00
13,860.00
14,000.00
14,000.00
-2.03%
90,190
2.30
Dec 28, 2025
14,300.00
14,470.00
14,040.00
14,290.00
14,290.00
-0.07%
15,465
0.39
Dec 25, 2025
14,630.00
14,790.00
13,700.00
14,300.00
14,300.00
-2.12%
36,144
0.92
Dec 24, 2025
14,600.00
14,890.00
14,510.00
14,610.00
14,610.00
+0.07%
30,527
0.78
Dec 23, 2025
14,600.00
14,600.00
14,480.00
14,600.00
14,600.00
0.00%
15,891
0.41
Dec 22, 2025
14,650.00
14,900.00
14,490.00
14,600.00
14,600.00
-0.34%
36,731
0.95
Dec 21, 2025
14,830.00
15,200.00
14,600.00
14,650.00
14,650.00
-1.21%
10,266
0.26
Dec 18, 2025
15,020.00
15,090.00
14,760.00
14,830.00
14,830.00
-1.59%
29,971
0.76
Dec 17, 2025
15,100.00
15,240.00
14,950.00
15,070.00
15,070.00
-0.20%
39,659
1.01
Dec 16, 2025
14,980.00
15,240.00
14,850.00
15,100.00
15,100.00
+1.68%
27,175
0.70
Dec 15, 2025
14,890.00
14,930.00
14,730.00
14,850.00
14,850.00
+1.02%
28,530
0.74
Dec 14, 2025
14,960.00
15,070.00
14,540.00
14,700.00
14,700.00
-1.74%
6,410
0.16
Dec 11, 2025
14,720.00
15,190.00
14,670.00
14,960.00
14,960.00
+1.63%
49,639
1.23
Dec 10, 2025
14,660.00
14,790.00
14,400.00
14,720.00
14,720.00
+0.41%
14,165
0.35
Dec 09, 2025
15,080.00
15,040.00
14,560.00
14,660.00
14,660.00
-2.79%
14,503
0.36
Dec 08, 2025
15,040.39
15,437.23
15,040.39
15,080.07
15,080.07
+0.26%
22,355
0.56
Dec 07, 2025
14,911.41
15,070.15
14,623.70
15,040.39
15,040.39
+0.86%
5,647
0.14
Dec 04, 2025
14,921.33
15,109.83
14,623.70
14,911.41
14,911.41
-0.07%
16,897
0.41
Dec 03, 2025
14,772.52
15,070.15
14,603.86
14,921.33
14,921.33
+1.01%
24,903
0.61
Dec 02, 2025
14,633.62
14,772.52
14,514.57
14,772.52
14,772.52
+0.95%
14,205
0.35
Dec 01, 2025
14,693.15
14,980.86
14,484.81
14,633.62
14,633.62
-0.41%
24,922
0.61
Nov 30, 2025
14,355.83
14,703.07
14,345.91
14,693.15
14,693.15
+2.35%
19,370
0.47
Nov 27, 2025
14,345.91
14,355.83
14,167.33
14,355.83
14,355.83
+0.07%
13,192
0.32
Nov 26, 2025
14,286.38
14,464.96
14,187.17
14,345.91
14,345.91
+0.42%
18,597
0.45
Nov 25, 2025
14,078.04
14,603.86
13,919.30
14,286.38
14,286.38
+1.48%
30,885
0.76
Nov 24, 2025
13,730.80
14,078.04
13,701.04
14,078.04
14,078.04
+2.75%
35,727
0.85
Nov 23, 2025
14,147.49
14,335.99
13,701.04
13,701.04
13,701.04
-3.63%
9,235
0.21
Nov 20, 2025
14,256.62
14,326.07
14,038.36
14,216.94
14,216.94
-0.28%
17,166
0.39
Nov 19, 2025
14,335.99
14,524.49
14,028.43
14,256.62
14,256.62
-0.55%
15,433
0.35
Nov 18, 2025
14,623.70
14,633.62
14,296.30
14,335.99
14,335.99
-1.97%
22,548
0.51
Nov 17, 2025
14,663.39
14,901.49
14,474.88
14,623.70
14,623.70
-0.27%
34,126
0.63
Rows: