Education
About Us
Working with TipRanks
Follow Us
Danya Cebus Ltd (IL:DNYA)
:DNYA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
11,830.00
12,500.00
11,830.00
12,350.00
12,350.00
+4.93%
173,493
2.69
Sep 29, 2025
12,050.00
12,340.00
11,670.00
11,770.00
11,770.00
-2.32%
27,152
0.42
Sep 28, 2025
11,510.00
12,220.00
11,510.00
12,050.00
12,050.00
+4.69%
23,851
0.37
Sep 25, 2025
11,530.00
11,760.00
11,320.00
11,510.00
11,510.00
+1.68%
27,859
0.42
Sep 21, 2025
11,600.00
11,660.00
11,150.00
11,320.00
11,320.00
-2.16%
10,018
0.15
Sep 18, 2025
11,570.00
11,650.00
11,290.00
11,570.00
11,570.00
0.00%
19,472
0.29
Sep 17, 2025
11,950.00
12,070.00
11,510.00
11,570.00
11,570.00
-3.18%
33,727
0.49
Sep 16, 2025
11,940.00
12,180.00
11,770.00
11,950.00
11,950.00
-0.91%
17,738
0.26
Sep 15, 2025
12,050.13
12,238.25
11,891.70
12,060.03
12,060.03
+0.08%
30,529
0.44
Sep 14, 2025
12,208.55
12,297.66
11,941.21
12,050.13
12,050.12
-2.41%
8,684
0.12
Sep 11, 2025
12,525.40
12,525.40
12,327.37
12,347.17
12,347.17
-1.42%
14,602
0.20
Sep 10, 2025
12,574.90
12,683.82
12,337.27
12,525.40
12,525.40
-0.39%
24,126
0.34
Sep 09, 2025
12,525.40
12,624.41
12,376.88
12,574.91
12,574.90
+0.40%
63,087
0.89
Sep 08, 2025
13,129.39
13,129.39
12,525.40
12,525.40
12,525.40
+0.24%
26,312
0.37
Sep 07, 2025
12,406.58
12,535.30
12,238.25
12,495.69
12,495.69
+2.10%
6,467
0.09
Sep 04, 2025
12,149.14
12,436.28
11,951.11
12,238.25
12,238.25
+0.73%
19,225
0.27
Sep 03, 2025
12,456.09
12,664.02
12,079.83
12,149.14
12,149.14
-2.46%
103,321
1.51
Sep 02, 2025
12,456.09
12,604.61
12,208.55
12,456.09
12,456.09
0.00%
46,381
0.68
Sep 01, 2025
12,624.41
12,644.22
12,357.07
12,456.09
12,456.09
-1.33%
14,093
0.21
Aug 31, 2025
12,862.05
12,871.95
12,396.68
12,624.41
12,624.41
-1.85%
8,430
0.12
Aug 28, 2025
12,911.56
13,030.37
12,733.33
12,862.05
12,862.05
-1.07%
17,925
0.26
Aug 27, 2025
13,367.02
13,376.93
12,970.96
13,000.67
13,000.67
-2.74%
15,294
0.22
Aug 26, 2025
13,386.83
13,555.15
13,198.70
13,367.03
13,367.02
-0.15%
67,741
0.99
Aug 25, 2025
13,545.25
13,624.46
13,159.09
13,386.83
13,386.83
-1.17%
16,056
0.24
Aug 24, 2025
13,159.09
13,604.66
13,109.59
13,545.25
13,545.25
+2.93%
27,285
0.40
Aug 21, 2025
12,822.44
13,159.09
12,822.44
13,159.09
13,159.09
+2.63%
16,752
0.24
Aug 20, 2025
12,713.53
13,060.08
12,525.40
12,822.44
12,822.44
+0.86%
24,288
0.35
Aug 19, 2025
12,386.78
12,871.95
12,386.78
12,713.53
12,713.53
+2.64%
23,787
0.34
Aug 18, 2025
12,376.87
12,456.09
12,287.76
12,386.78
12,386.78
+0.08%
12,291
0.18
Aug 17, 2025
12,366.97
12,465.99
12,287.76
12,376.88
12,376.88
+0.08%
7,732
0.11
Aug 14, 2025
12,436.28
12,624.41
12,287.76
12,366.97
12,366.97
-1.03%
122,146
1.80
Aug 13, 2025
11,961.01
12,545.20
11,951.11
12,495.69
12,495.69
+4.13%
86,400
1.30
Aug 12, 2025
12,347.17
12,347.17
11,961.01
12,000.62
12,000.62
-1.70%
49,300
0.75
Aug 11, 2025
12,366.97
12,366.97
12,040.22
12,208.55
12,208.55
-0.08%
25,372
0.39
Aug 10, 2025
12,000.62
12,267.96
12,000.62
12,218.45
12,218.45
+1.48%
14,607
0.22
Aug 07, 2025
11,980.82
12,129.34
11,842.19
12,040.22
12,040.22
+0.25%
698,044
12.76
Aug 06, 2025
12,000.62
12,267.96
11,782.78
12,010.52
12,010.52
+0.08%
142,100
2.64
Aug 05, 2025
12,277.86
12,277.86
11,822.39
12,000.62
12,000.62
-2.26%
127,389
2.44
Aug 04, 2025
12,188.75
12,337.27
11,832.29
12,277.86
12,277.86
-0.32%
136,067
2.71
Jul 31, 2025
12,594.71
12,604.61
12,168.94
12,317.47
12,317.47
-1.27%
90,584
1.85
Jul 30, 2025
12,604.61
12,673.92
12,337.27
12,475.89
12,475.89
-1.02%
37,976
0.78
Jul 29, 2025
12,327.37
12,634.31
12,327.37
12,604.61
12,604.61
+0.39%
33,827
0.70
Jul 28, 2025
12,634.31
12,792.74
12,515.50
12,555.10
12,555.10
-0.63%
102,442
2.19
Jul 27, 2025
12,723.43
12,812.54
12,525.40
12,634.31
12,634.31
-0.70%
17,456
0.36
Jul 24, 2025
12,664.02
12,822.44
12,396.68
12,723.43
12,723.43
+0.47%
123,935
2.64
Jul 23, 2025
12,565.00
12,723.43
12,495.69
12,664.02
12,664.02
+1.51%
45,440
0.98
Jul 22, 2025
12,376.88
12,584.81
12,258.06
12,475.89
12,475.89
+0.80%
63,950
1.41
Jul 21, 2025
12,129.34
12,376.88
11,970.91
12,376.88
12,376.88
+2.04%
149,181
3.46
Jul 20, 2025
11,921.41
12,149.14
11,812.49
12,129.34
12,129.34
+1.74%
32,789
0.77
Jul 17, 2025
11,782.79
11,980.82
11,782.79
11,921.41
11,921.41
+1.18%
95,328
2.31
Rows: