Danya Cebus Ltd (IL:DNYA)
TASE:DNYA
Want to see IL:DNYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14,390.00
14,440.00
13,850.00
13,900.00
13,900.00
-3.41%
37,324
1.40
May 19, 2026
14,370.00
14,520.00
14,270.00
14,390.00
14,390.00
+0.14%
29,988
1.13
May 18, 2026
14,830.00
14,880.00
14,290.00
14,370.00
14,370.00
-3.56%
34,993
1.33
May 15, 2026
15,010.00
15,320.00
14,870.00
14,900.00
14,900.00
-2.61%
12,081
0.46
May 14, 2026
15,570.00
15,910.00
15,210.00
15,300.00
15,300.00
-1.73%
36,659
1.31
May 13, 2026
16,380.00
16,390.00
15,570.00
15,570.00
15,570.00
-4.95%
17,040
0.61
May 12, 2026
16,650.00
16,790.00
16,130.00
16,380.00
16,380.00
-1.62%
14,083
0.50
May 11, 2026
17,210.00
17,270.00
16,650.00
16,650.00
16,650.00
-3.25%
15,849
0.57
May 08, 2026
17,230.00
17,490.00
16,900.00
17,210.00
17,210.00
-0.35%
19,275
0.69
May 07, 2026
17,340.00
17,480.00
17,090.00
17,270.00
17,270.00
-0.40%
57,804
2.12
May 06, 2026
16,520.00
17,340.00
16,520.00
17,340.00
17,340.00
+5.73%
29,213
1.08
May 05, 2026
15,940.00
16,690.00
15,920.00
16,400.00
16,400.00
+2.89%
27,351
1.01
May 04, 2026
15,940.00
16,000.00
15,630.00
15,940.00
15,940.00
0.00%
17,676
0.65
May 01, 2026
15,210.00
15,950.00
15,210.00
15,940.00
15,940.00
+4.80%
12,216
0.45
Apr 30, 2026
15,160.00
15,430.00
14,780.00
15,210.00
15,210.00
+0.33%
136,540
5.39
Apr 29, 2026
15,270.00
15,660.00
14,980.00
15,160.00
15,160.00
-0.72%
32,257
1.28
Apr 28, 2026
15,350.00
15,420.00
15,150.00
15,270.00
15,270.00
-0.52%
11,346
0.45
Apr 27, 2026
16,140.00
16,190.00
15,350.00
15,350.00
15,350.00
-4.89%
41,711
1.66
Apr 24, 2026
16,500.00
16,520.00
16,140.00
16,140.00
16,140.00
-3.53%
23,659
0.95
Apr 23, 2026
16,780.00
16,840.00
16,300.00
16,730.00
16,730.00
-0.30%
25,058
1.00
Apr 20, 2026
16,690.00
16,840.00
16,350.00
16,780.00
16,780.00
+0.48%
12,740
0.50
Apr 17, 2026
15,950.00
16,880.00
15,910.00
16,700.00
16,700.00
+4.70%
24,775
0.97
Apr 16, 2026
16,150.00
16,220.00
15,700.00
15,950.00
15,950.00
-1.24%
28,902
1.13
Apr 15, 2026
16,380.00
16,750.00
16,110.00
16,150.00
16,150.00
-4.49%
12,444
0.49
Apr 14, 2026
16,274.45
16,909.94
16,214.87
16,909.94
16,909.94
+4.29%
25,871
0.98
Apr 13, 2026
16,780.85
16,780.85
16,175.16
16,214.87
16,214.87
-3.37%
13,970
0.47
Apr 10, 2026
16,234.73
16,780.86
16,214.87
16,780.86
16,780.86
+3.36%
18,249
0.60
Apr 09, 2026
16,006.35
16,532.62
15,996.42
16,234.73
16,234.73
+2.83%
36,696
1.21
Apr 06, 2026
16,145.37
16,403.53
15,480.09
15,787.91
15,787.91
-2.45%
26,583
0.87
Apr 03, 2026
16,353.89
16,353.89
16,065.93
16,185.09
16,185.09
+0.62%
15,053
0.47
Mar 31, 2026
15,698.54
16,085.79
15,380.80
16,085.79
16,085.79
+2.47%
40,198
1.23
Mar 30, 2026
15,907.06
15,986.49
15,380.80
15,698.54
15,698.54
-2.95%
53,661
1.62
Mar 27, 2026
16,244.66
16,502.83
15,936.85
16,175.16
16,175.16
-1.27%
21,930
0.66
Mar 26, 2026
16,612.05
16,761.00
16,264.52
16,383.68
16,383.68
-1.37%
27,383
0.83
Mar 25, 2026
17,039.02
17,257.47
16,304.24
16,612.05
16,612.05
-2.51%
29,254
0.88
Mar 24, 2026
17,118.46
17,118.46
16,721.28
17,039.02
17,039.02
-0.46%
17,677
0.53
Mar 23, 2026
17,724.16
17,853.24
16,949.66
17,118.46
17,118.46
-4.12%
28,400
0.85
Mar 20, 2026
17,465.99
17,853.24
17,297.19
17,853.24
17,853.24
+2.80%
8,438
0.25
Mar 19, 2026
17,138.32
17,863.17
16,999.30
17,366.70
17,366.70
+1.33%
13,648
0.41
Mar 18, 2026
16,999.30
17,336.91
16,989.37
17,138.32
17,138.32
+0.82%
20,576
0.61
Mar 17, 2026
16,741.14
17,217.75
16,343.96
16,999.30
16,999.30
+1.54%
27,663
0.82
Mar 16, 2026
16,761.00
17,048.95
16,612.05
16,741.14
16,741.14
-0.18%
23,200
0.68
Mar 13, 2026
16,880.15
17,207.82
16,512.76
16,770.93
16,770.93
-0.65%
14,404
0.43
Mar 12, 2026
17,873.10
17,902.89
16,880.15
16,880.15
16,880.15
-5.56%
28,684
0.84
Mar 11, 2026
18,002.18
18,270.28
17,366.70
17,873.10
17,873.10
-0.72%
20,843
0.61
Mar 10, 2026
18,270.28
18,508.59
17,892.96
18,002.18
18,002.18
-2.32%
24,024
0.71
Mar 09, 2026
18,250.42
18,429.15
17,515.64
18,429.15
18,429.15
+0.98%
27,127
0.80
Mar 06, 2026
18,210.70
18,617.81
17,912.82
18,250.42
18,250.42
+0.22%
11,902
0.35
Mar 05, 2026
17,078.74
18,210.70
17,068.81
18,210.70
18,210.70
+6.63%
26,488
0.79
Mar 04, 2026
17,366.70
17,366.70
16,572.34
17,078.74
17,078.74
+1.06%
31,041
0.93
Rows: