Danya Cebus Ltd (IL:DNYA)
TASE:DNYA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16,120.00
16,650.00
16,110.00
16,350.00
16,350.00
+2.83%
36,696
1.21
Apr 06, 2026
16,260.00
16,520.00
15,590.00
15,900.00
15,900.00
-2.45%
26,583
0.87
Apr 03, 2026
16,470.00
16,470.00
16,180.00
16,300.00
16,300.00
+0.62%
15,053
0.47
Mar 31, 2026
15,810.00
16,200.00
15,490.00
16,200.00
16,200.00
+2.47%
40,198
1.23
Mar 30, 2026
16,020.00
16,100.00
15,490.00
15,810.00
15,810.00
-2.95%
53,661
1.62
Mar 27, 2026
16,360.00
16,620.00
16,050.00
16,290.00
16,290.00
-1.27%
21,930
0.66
Mar 26, 2026
16,730.00
16,880.00
16,380.00
16,500.00
16,500.00
-1.37%
27,383
0.83
Mar 25, 2026
17,160.00
17,380.00
16,420.00
16,730.00
16,730.00
-2.51%
29,254
0.88
Mar 24, 2026
17,240.00
17,240.00
16,840.00
17,160.00
17,160.00
-0.46%
17,677
0.53
Mar 23, 2026
17,850.00
17,980.00
17,070.00
17,240.00
17,240.00
-4.12%
28,400
0.85
Mar 20, 2026
17,590.00
17,980.00
17,420.00
17,980.00
17,980.00
+2.80%
8,438
0.25
Mar 19, 2026
17,260.00
17,990.00
17,120.00
17,490.00
17,490.00
+1.33%
13,648
0.41
Mar 18, 2026
17,120.00
17,460.00
17,110.00
17,260.00
17,260.00
+0.82%
20,576
0.61
Mar 17, 2026
16,860.00
17,340.00
16,460.00
17,120.00
17,120.00
+1.54%
27,663
0.82
Mar 16, 2026
16,880.00
17,170.00
16,730.00
16,860.00
16,860.00
-0.18%
23,200
0.68
Mar 13, 2026
17,000.00
17,330.00
16,630.00
16,890.00
16,890.00
-0.65%
14,404
0.43
Mar 12, 2026
18,000.00
18,030.00
17,000.00
17,000.00
17,000.00
-5.56%
28,684
0.84
Mar 11, 2026
18,130.00
18,400.00
17,490.00
18,000.00
18,000.00
-0.72%
20,843
0.61
Mar 10, 2026
18,400.00
18,640.00
18,020.00
18,130.00
18,130.00
-2.32%
24,024
0.71
Mar 09, 2026
18,380.00
18,560.00
17,640.00
18,560.00
18,560.00
+0.98%
27,127
0.80
Mar 06, 2026
18,340.00
18,750.00
18,040.00
18,380.00
18,380.00
+0.22%
11,902
0.35
Mar 05, 2026
17,200.00
18,340.00
17,190.00
18,340.00
18,340.00
+6.63%
26,488
0.79
Mar 04, 2026
17,490.00
17,490.00
16,690.00
17,200.00
17,200.00
+1.06%
31,041
0.93
Mar 02, 2026
17,950.00
17,970.00
16,800.00
17,020.00
17,020.00
-3.30%
90,279
2.80
Feb 27, 2026
16,870.00
17,600.00
16,800.00
17,600.00
17,600.00
+4.33%
35,406
1.10
Feb 26, 2026
16,540.00
16,990.00
16,130.00
16,870.00
16,870.00
+2.00%
29,689
0.93
Feb 25, 2026
17,090.00
17,090.00
16,040.00
16,540.00
16,540.00
-0.78%
25,018
0.79
Feb 24, 2026
16,720.00
16,950.00
16,430.00
16,670.00
16,670.00
-0.30%
21,101
0.66
Feb 23, 2026
17,580.00
17,590.00
16,640.00
16,720.00
16,720.00
-5.22%
19,016
0.60
Feb 20, 2026
17,640.00
17,640.00
17,310.00
17,640.00
17,640.00
+2.14%
17,464
0.54
Feb 19, 2026
17,240.00
17,460.00
17,090.00
17,270.00
17,270.00
+0.17%
17,491
0.55
Feb 18, 2026
16,890.00
17,390.00
16,680.00
17,240.00
17,240.00
+2.07%
24,909
0.78
Feb 17, 2026
16,470.00
16,890.00
16,320.00
16,890.00
16,890.00
+2.55%
12,010
0.38
Feb 16, 2026
16,770.00
17,420.00
16,340.00
16,470.00
16,470.00
-0.48%
25,991
0.81
Feb 13, 2026
16,590.00
16,690.00
16,330.00
16,550.00
16,550.00
-0.24%
14,377
0.45
Feb 12, 2026
16,070.00
16,590.00
16,070.00
16,590.00
16,590.00
+3.24%
17,787
0.55
Feb 11, 2026
15,410.00
16,340.00
15,410.00
16,070.00
16,070.00
+0.69%
18,522
0.57
Feb 10, 2026
15,230.00
15,980.00
15,120.00
15,960.00
15,960.00
+4.79%
24,391
0.75
Feb 09, 2026
15,260.00
15,390.00
14,930.00
15,230.00
15,230.00
+2.77%
16,336
0.50
Feb 06, 2026
15,120.00
15,120.00
14,820.00
14,820.00
14,820.00
-1.98%
13,849
0.42
Feb 05, 2026
15,290.00
15,270.00
14,920.00
15,120.00
15,120.00
-1.11%
140,951
4.57
Feb 04, 2026
15,240.00
15,290.00
14,870.00
15,290.00
15,290.00
+0.33%
10,786
0.30
Feb 03, 2026
15,040.00
15,330.00
14,930.00
15,240.00
15,240.00
+1.33%
22,347
0.63
Feb 02, 2026
14,470.00
15,040.00
14,130.00
15,040.00
15,040.00
+3.94%
18,873
0.53
Jan 30, 2026
14,600.00
14,700.00
14,360.00
14,470.00
14,470.00
-0.89%
14,089
0.39
Jan 29, 2026
14,510.00
14,780.00
14,400.00
14,600.00
14,600.00
+0.21%
16,940
0.47
Jan 28, 2026
15,320.00
15,460.00
14,570.00
14,570.00
14,570.00
-4.90%
22,329
0.62
Jan 27, 2026
15,380.00
15,550.00
15,200.00
15,320.00
15,320.00
-0.39%
20,870
0.57
Jan 26, 2026
15,160.00
15,560.00
15,000.00
15,380.00
15,380.00
+1.45%
23,506
0.64
Jan 23, 2026
15,290.00
15,290.00
15,110.00
15,160.00
15,160.00
-0.20%
14,390
0.37
Rows: