Education
About Us
Working with TipRanks
Follow Us
Delek Group Ltd. (IL:DLEKG)
:DLEKG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
118,400.00
119,500.00
116,340.00
119,400.00
119,400.00
+0.84%
57,285
1.33
Mar 19, 2026
117,900.00
119,000.00
115,880.00
118,400.00
118,400.00
+2.40%
70,458
1.65
Mar 18, 2026
109,900.00
116,000.00
107,120.00
115,620.00
115,620.00
+5.01%
74,954
1.78
Mar 17, 2026
107,500.00
110,100.00
107,010.00
110,100.00
110,100.00
+2.42%
36,112
0.86
Mar 16, 2026
110,500.00
112,000.00
105,120.00
107,500.00
107,500.00
-2.18%
50,639
1.21
Mar 13, 2026
109,110.00
110,300.00
108,320.00
109,900.00
109,900.00
+0.33%
19,557
0.47
Mar 12, 2026
107,540.00
109,800.00
106,550.00
109,540.00
109,540.00
+3.83%
46,876
1.13
Mar 11, 2026
108,180.00
110,390.00
105,500.00
105,500.00
105,500.00
-3.74%
56,997
1.39
Mar 10, 2026
112,020.00
112,020.00
105,000.00
109,600.00
109,600.00
-5.59%
71,952
1.78
Mar 09, 2026
120,510.00
121,770.00
113,360.00
116,090.00
116,090.00
-0.78%
114,915
2.94
Mar 06, 2026
114,900.00
117,300.00
113,510.00
117,000.00
117,000.00
+4.43%
62,921
1.64
Mar 05, 2026
106,400.00
112,040.00
105,700.00
112,040.00
112,040.00
+5.65%
92,711
2.48
Mar 04, 2026
105,670.00
107,690.00
103,390.00
106,050.00
106,050.00
+1.97%
88,811
2.44
Mar 02, 2026
100,000.00
104,000.00
100,000.00
104,000.00
104,000.00
+8.49%
91,452
2.57
Feb 27, 2026
98,500.00
98,700.00
94,500.00
95,860.00
95,860.00
-2.68%
29,679
0.83
Feb 26, 2026
98,530.00
99,150.00
96,500.00
98,500.00
98,500.00
+0.13%
22,365
0.63
Feb 25, 2026
99,600.00
100,000.00
97,210.00
98,370.00
98,370.00
-0.33%
28,290
0.79
Feb 24, 2026
100,190.00
100,900.00
97,280.00
98,700.00
98,700.00
-1.22%
34,800
0.96
Feb 23, 2026
101,680.00
101,800.00
99,500.00
99,920.00
99,920.00
-1.65%
21,726
0.60
Feb 20, 2026
100,000.00
101,900.00
98,970.00
101,600.00
101,600.00
+1.80%
54,103
1.50
Feb 19, 2026
97,300.00
100,670.00
96,900.00
99,800.00
99,800.00
+2.45%
76,268
2.16
Feb 18, 2026
96,030.00
97,500.00
96,030.00
97,410.00
97,410.00
+1.10%
26,660
0.76
Feb 17, 2026
96,950.00
97,450.00
96,010.00
96,350.00
96,350.00
-1.18%
42,808
1.21
Feb 16, 2026
96,040.00
97,650.00
95,650.00
97,500.00
97,500.00
+2.42%
28,426
0.81
Feb 13, 2026
94,370.00
95,730.00
93,440.00
95,200.00
95,200.00
+0.18%
22,577
0.64
Feb 12, 2026
94,300.00
95,310.00
94,300.00
95,030.00
95,030.00
+0.77%
25,427
0.73
Feb 11, 2026
94,430.00
94,570.00
93,050.00
94,300.00
94,300.00
-0.32%
30,699
0.87
Feb 10, 2026
92,000.00
94,600.00
91,720.00
94,600.00
94,600.00
+2.83%
35,243
1.01
Feb 09, 2026
90,540.00
92,000.00
90,340.00
92,000.00
92,000.00
+1.94%
31,786
0.91
Feb 06, 2026
90,580.00
90,580.00
89,290.00
90,250.00
90,250.00
-0.36%
20,699
0.59
Feb 05, 2026
89,660.00
90,580.00
88,850.00
90,580.00
90,580.00
+1.03%
57,825
1.69
Feb 04, 2026
91,900.00
91,960.00
86,600.00
89,660.00
89,660.00
-2.00%
56,622
1.64
Feb 03, 2026
89,440.00
91,490.00
89,440.00
91,490.00
91,490.00
+2.30%
62,779
1.85
Feb 02, 2026
86,840.00
89,430.00
85,220.00
89,430.00
89,430.00
+2.55%
56,189
1.67
Jan 30, 2026
86,280.00
87,210.00
85,090.00
87,210.00
87,210.00
+1.08%
25,948
0.76
Jan 29, 2026
85,200.00
86,300.00
84,600.00
86,280.00
86,280.00
+1.32%
35,635
1.06
Jan 28, 2026
83,800.00
85,160.00
83,640.00
85,160.00
85,160.00
+2.18%
34,860
1.01
Jan 27, 2026
83,440.00
84,400.00
83,340.00
83,340.00
83,340.00
-0.12%
24,636
0.72
Jan 26, 2026
83,550.00
84,200.00
82,610.00
83,440.00
83,440.00
-0.13%
26,669
0.78
Jan 23, 2026
81,180.00
83,550.00
81,180.00
83,550.00
83,550.00
+2.54%
48,622
1.43
Jan 22, 2026
83,090.00
83,090.00
80,860.00
81,480.00
81,480.00
-0.65%
35,413
1.06
Jan 21, 2026
82,020.00
82,500.00
80,600.00
82,010.00
82,010.00
+0.63%
28,494
0.85
Jan 20, 2026
82,280.00
82,870.00
80,320.00
81,500.00
81,500.00
-0.71%
35,855
1.06
Jan 19, 2026
82,330.00
83,150.00
81,500.00
82,080.00
82,080.00
-0.12%
32,688
0.98
Jan 16, 2026
82,250.00
85,380.00
81,400.00
82,180.00
82,180.00
+0.60%
46,340
1.38
Jan 15, 2026
84,290.00
84,290.00
81,400.00
81,690.00
81,690.00
-3.08%
37,929
1.14
Jan 14, 2026
83,700.00
84,730.00
83,700.00
84,290.00
84,290.00
+1.46%
37,272
1.13
Jan 13, 2026
82,000.00
83,230.00
80,770.00
83,080.00
83,080.00
+1.32%
51,652
1.57
Jan 12, 2026
82,350.00
82,610.00
81,000.00
82,000.00
82,000.00
-0.74%
29,164
0.89
Jan 09, 2026
81,880.00
83,320.00
81,710.00
82,610.00
82,610.00
+1.37%
22,912
0.70
Rows: