Delek Group Ltd. (IL:DLEKG)
TASE:DLEKG
Want to see IL:DLEKG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
99,570.00
100,760.00
98,100.00
99,090.00
99,090.00
-1.59%
15,063
0.35
Apr 30, 2026
101,800.00
104,300.00
100,450.00
100,690.00
100,690.00
-1.09%
43,400
1.00
Apr 29, 2026
98,830.00
102,190.00
97,150.00
101,800.00
101,800.00
+3.01%
39,682
0.92
Apr 28, 2026
97,930.00
99,800.00
96,950.00
98,830.00
98,830.00
+1.89%
32,768
0.76
Apr 27, 2026
98,250.00
99,890.00
97,000.00
97,000.00
97,000.00
-2.00%
22,005
0.51
Apr 24, 2026
100,030.00
101,300.00
98,630.00
98,980.00
98,980.00
-0.93%
34,610
0.79
Apr 23, 2026
98,650.00
100,890.00
97,780.00
99,910.00
99,910.00
+3.00%
33,233
0.76
Apr 20, 2026
97,900.00
100,130.00
96,320.00
97,000.00
97,000.00
-0.91%
35,994
0.82
Apr 17, 2026
98,650.00
99,470.00
97,700.00
97,890.00
97,890.00
-1.12%
17,639
0.40
Apr 16, 2026
101,250.00
102,010.00
98,760.00
99,000.00
99,000.00
-2.22%
28,324
0.64
Apr 15, 2026
101,610.00
102,550.00
100,010.00
101,250.00
101,250.00
-0.25%
31,176
0.71
Apr 14, 2026
104,200.00
104,920.00
101,360.00
101,500.00
101,500.00
-4.25%
37,668
0.84
Apr 13, 2026
105,340.00
109,250.00
105,340.00
106,000.00
106,000.00
+0.85%
36,557
0.81
Apr 10, 2026
103,570.00
106,800.00
102,610.00
105,110.00
105,110.00
+2.55%
27,385
0.60
Apr 09, 2026
100,130.00
104,510.00
99,100.00
102,500.00
102,500.00
+1.35%
50,617
1.12
Apr 06, 2026
104,000.00
105,200.00
100,700.00
101,130.00
101,130.00
-2.63%
30,398
0.68
Apr 03, 2026
105,810.00
108,190.00
103,220.00
103,860.00
103,860.00
-0.66%
23,616
0.52
Mar 31, 2026
104,037.18
106,702.27
103,227.78
104,550.45
104,550.45
-1.40%
36,556
0.81
Mar 30, 2026
104,925.54
106,307.44
102,161.74
106,031.06
106,031.06
+0.96%
52,751
1.18
Mar 27, 2026
108,084.17
109,466.06
103,741.06
105,024.25
105,024.25
-4.06%
49,530
1.12
Mar 26, 2026
109,061.36
110,541.97
107,590.63
109,466.06
109,466.06
+0.80%
26,482
0.60
Mar 25, 2026
109,466.06
109,466.06
106,011.32
108,597.44
108,597.44
-0.85%
34,516
0.77
Mar 24, 2026
107,876.88
110,157.01
107,876.88
109,525.29
109,525.29
+1.53%
45,342
1.02
Mar 23, 2026
117,856.16
117,856.16
107,205.67
107,876.88
107,876.88
-8.47%
75,610
1.73
Mar 20, 2026
116,869.09
117,954.87
114,835.72
117,856.16
117,856.16
+0.84%
57,285
1.33
Mar 19, 2026
116,375.55
117,461.33
114,381.67
116,869.09
116,869.09
+2.40%
70,458
1.65
Mar 18, 2026
108,478.99
114,500.12
105,734.94
114,125.03
114,125.03
+5.01%
74,954
1.78
Mar 17, 2026
106,110.03
108,676.41
105,626.36
108,676.41
108,676.41
+2.42%
36,112
0.86
Mar 16, 2026
109,071.24
110,551.84
103,760.80
106,110.03
106,110.03
-2.18%
50,639
1.21
Mar 13, 2026
107,699.21
108,873.82
106,919.42
108,478.99
108,478.99
+0.33%
19,557
0.47
Mar 12, 2026
106,149.51
108,380.29
105,172.31
108,123.65
108,123.65
+3.83%
46,876
1.13
Mar 11, 2026
106,781.23
108,962.66
104,135.89
104,135.89
104,135.89
-3.74%
56,997
1.39
Mar 10, 2026
110,571.58
110,571.58
103,642.35
108,182.87
108,182.87
-5.59%
71,952
1.78
Mar 09, 2026
118,951.81
120,195.51
111,894.25
114,588.96
114,588.96
-0.78%
114,915
2.94
Mar 06, 2026
113,414.34
115,783.31
112,042.32
115,487.19
115,487.19
+4.43%
62,921
1.64
Mar 05, 2026
105,024.25
110,591.32
104,333.30
110,591.32
110,591.32
+5.65%
92,711
2.48
Mar 04, 2026
104,303.69
106,297.57
102,053.17
104,678.77
104,678.77
+1.97%
88,811
2.44
Mar 02, 2026
98,707.00
102,655.28
98,707.00
102,655.28
102,655.28
+8.49%
91,452
2.57
Feb 27, 2026
97,226.39
97,423.81
93,278.11
94,620.53
94,620.53
-2.68%
29,679
0.83
Feb 26, 2026
97,256.01
97,867.99
95,252.26
97,226.40
97,226.40
+0.13%
22,365
0.63
Feb 25, 2026
98,312.17
98,707.00
95,953.07
97,098.08
97,098.08
-0.33%
28,290
0.79
Feb 24, 2026
98,894.54
99,595.36
96,022.17
97,423.81
97,423.81
-1.22%
34,800
0.96
Feb 23, 2026
100,365.28
100,483.73
98,213.46
98,628.03
98,628.03
-1.65%
21,726
0.60
Feb 20, 2026
98,707.00
100,582.43
97,690.32
100,286.31
100,286.31
+1.80%
54,103
1.50
Feb 19, 2026
96,041.91
99,368.34
95,647.08
98,509.59
98,509.59
+2.45%
76,268
2.16
Feb 18, 2026
94,788.33
96,239.32
94,788.33
96,150.49
96,150.49
+1.10%
26,660
0.76
Feb 17, 2026
95,696.44
96,189.97
94,768.59
95,104.19
95,104.19
-1.18%
42,808
1.21
Feb 16, 2026
94,798.20
96,387.39
94,413.25
96,239.33
96,239.33
+2.42%
28,426
0.81
Feb 13, 2026
93,149.80
94,492.21
92,231.82
93,969.06
93,969.06
+0.18%
22,577
0.64
Feb 12, 2026
93,080.70
94,077.64
93,080.70
93,801.26
93,801.26
+0.77%
25,427
0.73
Rows: