Delek Group Ltd. (IL:DLEKG)
TASE:DLEKG
Want to see IL:DLEKG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
87,770.00
87,770.00
86,250.00
86,670.00
86,670.00
-1.59%
46,454
1.03
May 28, 2026
88,350.00
89,720.00
87,440.00
88,070.00
88,070.00
+1.31%
48,884
1.09
May 27, 2026
90,100.00
91,530.00
85,210.00
86,930.00
86,930.00
-3.89%
87,452
1.99
May 26, 2026
92,350.00
93,220.00
90,450.00
90,450.00
90,450.00
-1.97%
35,612
0.82
May 25, 2026
92,750.00
93,710.00
91,370.00
92,270.00
92,270.00
-4.49%
66,684
1.55
May 20, 2026
95,100.00
98,900.00
95,020.00
96,610.00
96,610.00
+2.46%
47,036
1.10
May 19, 2026
91,440.00
95,490.00
91,440.00
94,290.00
94,290.00
+3.12%
24,106
0.56
May 18, 2026
94,890.00
95,990.00
91,150.00
91,440.00
91,440.00
-2.87%
34,506
0.80
May 15, 2026
96,000.00
97,200.00
93,070.00
94,140.00
94,140.00
-1.94%
16,643
0.39
May 14, 2026
93,000.00
96,400.00
93,000.00
96,000.00
96,000.00
+2.62%
26,062
0.60
May 13, 2026
96,710.00
97,390.00
93,300.00
93,550.00
93,550.00
-3.69%
28,807
0.66
May 12, 2026
94,810.00
97,340.00
94,800.00
97,130.00
97,130.00
+2.66%
37,476
0.85
May 11, 2026
95,340.00
97,200.00
93,710.00
94,610.00
94,610.00
+1.21%
43,594
0.98
May 08, 2026
92,410.00
94,600.00
92,410.00
93,480.00
93,480.00
+1.34%
21,201
0.48
May 07, 2026
94,870.00
95,970.00
92,240.00
92,240.00
92,240.00
-2.75%
99,596
2.29
May 06, 2026
97,750.00
98,450.00
94,100.00
94,850.00
94,850.00
-3.96%
55,766
1.29
May 05, 2026
99,090.00
99,900.00
97,460.00
98,760.00
98,760.00
+0.53%
27,080
0.63
May 04, 2026
99,030.00
99,030.00
96,700.00
98,240.00
98,240.00
-0.86%
39,651
0.92
May 01, 2026
99,570.00
100,760.00
98,100.00
99,090.00
99,090.00
-1.59%
15,063
0.35
Apr 30, 2026
101,800.00
104,300.00
100,450.00
100,690.00
100,690.00
-1.09%
43,400
1.00
Apr 29, 2026
98,830.00
102,190.00
97,150.00
101,800.00
101,800.00
+3.01%
39,682
0.92
Apr 28, 2026
97,930.00
99,800.00
96,950.00
98,830.00
98,830.00
+1.89%
32,768
0.76
Apr 27, 2026
98,250.00
99,890.00
97,000.00
97,000.00
97,000.00
-2.00%
22,005
0.51
Apr 24, 2026
100,030.00
101,300.00
98,630.00
98,980.00
98,980.00
-0.93%
34,610
0.79
Apr 23, 2026
98,650.00
100,890.00
97,780.00
99,910.00
99,910.00
+3.00%
33,233
0.76
Apr 20, 2026
97,900.00
100,130.00
96,320.00
97,000.00
97,000.00
-0.91%
35,994
0.82
Apr 17, 2026
98,650.00
99,470.00
97,700.00
97,890.00
97,890.00
-1.12%
17,639
0.40
Apr 16, 2026
101,250.00
102,010.00
98,760.00
99,000.00
99,000.00
-2.22%
28,324
0.64
Apr 15, 2026
101,610.00
102,550.00
100,010.00
101,250.00
101,250.00
-0.25%
31,176
0.71
Apr 14, 2026
104,200.00
104,920.00
101,360.00
101,500.00
101,500.00
-4.25%
37,668
0.84
Apr 13, 2026
105,340.00
109,250.00
105,340.00
106,000.00
106,000.00
+0.85%
36,557
0.81
Apr 10, 2026
103,570.00
106,800.00
102,610.00
105,110.00
105,110.00
+2.55%
27,385
0.60
Apr 09, 2026
100,130.00
104,510.00
99,100.00
102,500.00
102,500.00
+1.35%
50,617
1.12
Apr 06, 2026
104,000.00
105,200.00
100,700.00
101,130.00
101,130.00
-2.63%
30,398
0.68
Apr 03, 2026
105,810.00
108,190.00
103,220.00
103,860.00
103,860.00
-0.66%
23,616
0.52
Mar 31, 2026
104,037.18
106,702.27
103,227.78
104,550.45
104,550.45
-1.40%
36,556
0.81
Mar 30, 2026
104,925.54
106,307.44
102,161.74
106,031.06
106,031.06
+0.96%
52,751
1.18
Mar 27, 2026
108,084.17
109,466.06
103,741.06
105,024.25
105,024.25
-4.06%
49,530
1.12
Mar 26, 2026
109,061.36
110,541.97
107,590.63
109,466.06
109,466.06
+0.80%
26,482
0.60
Mar 25, 2026
109,466.06
109,466.06
106,011.32
108,597.44
108,597.44
-0.85%
34,516
0.77
Mar 24, 2026
107,876.88
110,157.01
107,876.88
109,525.29
109,525.29
+1.53%
45,342
1.02
Mar 23, 2026
117,856.16
117,856.16
107,205.67
107,876.88
107,876.88
-8.47%
75,610
1.73
Mar 20, 2026
116,869.09
117,954.87
114,835.72
117,856.16
117,856.16
+0.84%
57,285
1.33
Mar 19, 2026
116,375.55
117,461.33
114,381.67
116,869.09
116,869.09
+2.40%
70,458
1.65
Mar 18, 2026
108,478.99
114,500.12
105,734.94
114,125.03
114,125.03
+5.01%
74,954
1.78
Mar 17, 2026
106,110.03
108,676.41
105,626.36
108,676.41
108,676.41
+2.42%
36,112
0.86
Mar 16, 2026
109,071.24
110,551.84
103,760.80
106,110.03
106,110.03
-2.18%
50,639
1.21
Mar 13, 2026
107,699.21
108,873.82
106,919.42
108,478.99
108,478.99
+0.33%
19,557
0.47
Mar 12, 2026
106,149.51
108,380.29
105,172.31
108,123.65
108,123.65
+3.83%
46,876
1.13
Mar 11, 2026
106,781.23
108,962.66
104,135.89
104,135.89
104,135.89
-3.74%
56,997
1.39
Rows: