Education
About Us
Working with TipRanks
Follow Us
Delek Group (IL:DLEKG)
:DLEKG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
69,150.00
69,830.00
68,340.00
69,740.00
69,740.00
+1.10%
32,344
0.65
Jun 29, 2025
68,490.00
69,000.00
68,080.00
68,980.00
68,980.00
+1.46%
23,010
0.46
Jun 26, 2025
68,370.00
68,990.00
67,580.00
67,990.00
67,990.00
-1.09%
56,114
1.12
Jun 25, 2025
66,200.00
68,830.00
66,000.00
68,740.00
68,740.00
+3.84%
40,983
0.82
Jun 24, 2025
67,040.00
67,040.00
65,500.00
66,200.00
66,200.00
-5.86%
135,469
2.80
Jun 23, 2025
72,010.00
72,330.00
70,080.00
70,320.00
70,320.00
-2.33%
59,923
1.25
Jun 22, 2025
70,410.00
72,000.00
69,800.00
72,000.00
72,000.00
+4.48%
67,134
1.42
Jun 19, 2025
67,560.00
68,910.00
67,560.00
68,910.00
68,910.00
+2.07%
55,079
1.17
Jun 18, 2025
66,200.00
67,880.00
65,890.00
67,510.00
67,510.00
+2.29%
75,374
1.63
Jun 17, 2025
64,640.00
66,000.00
64,640.00
66,000.00
66,000.00
+2.42%
54,165
1.17
Jun 16, 2025
63,200.00
64,500.00
63,150.00
64,440.00
64,440.00
+2.14%
53,988
1.16
Jun 15, 2025
61,430.00
63,490.00
58,770.00
63,090.00
63,090.00
+1.68%
39,166
0.83
Jun 12, 2025
63,960.00
64,000.00
61,430.00
62,050.00
62,050.00
-2.97%
62,942
1.33
Jun 11, 2025
64,000.00
64,000.00
63,050.00
63,950.00
63,950.00
-0.08%
23,023
0.49
Jun 10, 2025
63,850.00
64,160.00
63,100.00
64,000.00
64,000.00
+0.23%
22,334
0.46
Jun 09, 2025
64,250.00
64,250.00
63,100.00
63,850.00
63,850.00
-0.64%
20,865
0.42
Jun 08, 2025
64,500.00
64,550.00
63,350.00
64,260.00
64,260.00
+0.41%
10,800
0.22
Jun 05, 2025
63,840.00
64,000.00
62,810.00
64,000.00
64,000.00
+0.53%
42,856
0.85
Jun 04, 2025
64,140.00
64,400.00
63,260.00
63,660.00
63,660.00
-0.78%
31,117
0.62
Jun 03, 2025
62,520.00
64,160.00
62,140.00
64,160.00
64,160.00
+3.53%
71,911
1.43
May 29, 2025
63,550.00
63,900.00
61,840.00
61,970.00
61,970.00
-0.85%
59,645
1.19
May 28, 2025
62,519.56
62,754.41
61,726.93
62,499.99
62,499.99
+0.58%
52,461
1.05
May 27, 2025
60,816.88
62,177.07
60,797.31
62,137.93
62,137.93
+1.96%
28,779
0.57
May 26, 2025
60,562.46
61,531.22
60,464.60
60,944.09
60,944.09
+1.05%
35,981
0.72
May 25, 2025
60,239.54
60,767.95
59,906.83
60,308.04
60,308.04
-0.11%
9,129
0.18
May 22, 2025
60,034.04
60,758.17
59,319.70
60,376.54
60,376.54
+0.57%
40,397
0.79
May 21, 2025
59,818.76
60,993.02
59,720.91
60,034.04
60,034.04
-0.16%
54,359
1.07
May 20, 2025
59,681.76
60,660.31
59,681.76
60,131.90
60,131.90
+0.97%
33,637
0.66
May 19, 2025
61,012.59
61,012.59
59,251.20
59,554.55
59,554.55
-2.39%
39,089
0.78
May 18, 2025
60,425.46
61,159.37
60,298.25
61,012.59
61,012.59
+0.97%
19,541
0.39
May 15, 2025
60,043.83
60,425.46
59,260.99
60,425.46
60,425.46
-0.37%
43,660
0.86
May 14, 2025
59,662.19
60,650.53
59,662.19
60,650.53
60,650.53
+1.67%
73,053
1.46
May 13, 2025
59,006.57
59,652.41
58,390.08
59,652.41
59,652.41
+0.93%
61,634
1.23
May 12, 2025
58,419.44
59,300.13
58,360.72
59,104.42
59,104.42
+1.82%
100,781
2.07
May 11, 2025
58,125.87
58,370.51
57,793.16
58,047.59
58,047.59
+0.71%
16,883
0.34
May 08, 2025
56,755.90
57,714.88
56,178.56
57,636.60
57,636.60
+2.45%
75,752
1.57
May 07, 2025
56,207.91
56,706.97
55,483.78
56,256.84
56,256.84
+1.57%
57,415
1.19
May 06, 2025
55,258.72
56,295.98
55,190.22
55,385.93
55,385.93
+0.02%
77,962
1.64
May 05, 2025
54,407.38
55,532.71
53,624.54
55,376.14
55,376.14
-1.19%
64,939
1.39
May 04, 2025
57,343.03
57,343.03
56,041.56
56,041.56
56,041.56
-1.05%
30,698
0.65
Apr 29, 2025
56,814.61
56,932.04
56,158.98
56,638.47
56,638.47
-0.52%
36,989
0.78
Apr 28, 2025
57,587.67
57,685.52
56,628.69
56,932.04
56,932.04
-1.29%
42,211
0.89
Apr 27, 2025
57,714.88
58,213.94
57,411.53
57,675.74
57,675.74
+0.15%
15,342
0.32
Apr 24, 2025
57,734.45
58,028.01
56,980.97
57,587.67
57,587.67
-0.25%
46,329
0.97
Apr 23, 2025
58,223.73
58,634.72
57,734.45
57,734.45
57,734.45
-0.07%
44,976
0.94
Apr 22, 2025
57,440.89
58,223.73
57,274.53
57,773.59
57,773.59
+1.23%
48,039
1.01
Apr 21, 2025
57,851.88
57,851.88
56,755.90
57,069.04
57,069.04
-1.35%
16,257
0.34
Apr 20, 2025
57,401.74
58,018.23
57,313.67
57,851.88
57,851.88
+1.93%
21,054
0.44
Apr 17, 2025
55,757.78
56,755.90
55,757.78
56,755.90
56,755.90
+1.79%
18,806
0.39
Apr 16, 2025
55,552.28
55,953.49
54,691.16
55,757.78
55,757.78
-0.35%
25,536
0.53
Rows: