Education
About Us
Working with TipRanks
Follow Us
Delek Group Ltd. (IL:DLEKG)
:DLEKG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
82,250.00
85,380.00
81,400.00
82,180.00
82,180.00
+0.60%
46,340
1.38
Jan 15, 2026
84,290.00
84,290.00
81,400.00
81,690.00
81,690.00
-3.08%
37,929
1.14
Jan 14, 2026
83,700.00
84,730.00
83,700.00
84,290.00
84,290.00
+1.46%
37,272
1.13
Jan 13, 2026
82,000.00
83,230.00
80,770.00
83,080.00
83,080.00
+1.32%
51,652
1.57
Jan 12, 2026
82,350.00
82,610.00
81,000.00
82,000.00
82,000.00
-0.74%
29,164
0.89
Jan 09, 2026
81,880.00
83,320.00
81,710.00
82,610.00
82,610.00
+1.37%
22,912
0.70
Jan 08, 2026
82,770.00
82,900.00
80,320.00
81,490.00
81,490.00
-1.58%
81,759
2.57
Jan 07, 2026
85,200.00
85,390.00
82,360.00
82,800.00
82,800.00
-3.45%
70,518
2.25
Jan 06, 2026
86,110.00
87,590.00
85,100.00
85,760.00
85,760.00
-0.41%
25,524
0.80
Jan 05, 2026
85,800.00
86,800.00
84,890.00
86,110.00
86,110.00
+0.07%
42,185
1.32
Jan 01, 2026
84,900.00
86,050.00
84,900.00
86,050.00
86,050.00
+1.13%
15,043
0.47
Dec 31, 2025
84,950.00
85,190.00
83,550.00
85,090.00
85,090.00
+0.15%
33,493
1.04
Dec 30, 2025
83,700.00
84,960.00
83,260.00
84,960.00
84,960.00
+1.51%
30,756
0.95
Dec 29, 2025
85,550.00
85,800.00
83,120.00
83,700.00
83,700.00
-2.16%
30,148
0.92
Dec 28, 2025
84,330.00
85,850.00
84,110.00
85,550.00
85,550.00
+0.62%
29,353
0.89
Dec 25, 2025
87,240.00
87,240.00
85,010.00
85,020.00
85,020.00
-2.39%
30,007
0.90
Dec 24, 2025
85,660.00
87,860.00
85,510.00
87,100.00
87,100.00
+2.23%
49,890
1.50
Dec 23, 2025
83,500.00
85,500.00
83,420.00
85,200.00
85,200.00
+1.40%
42,396
1.29
Dec 22, 2025
84,540.00
84,720.00
83,620.00
84,020.00
84,020.00
-0.62%
23,061
0.70
Dec 21, 2025
84,550.00
85,540.00
84,170.00
84,540.00
84,540.00
0.00%
9,911
0.30
Dec 18, 2025
84,390.00
86,200.00
84,350.00
84,540.00
84,540.00
+2.34%
57,253
1.69
Dec 17, 2025
81,700.00
82,740.00
81,000.00
82,610.00
82,610.00
+0.77%
29,377
0.86
Dec 16, 2025
83,020.00
83,850.00
81,360.00
81,980.00
81,980.00
-1.76%
43,799
1.29
Dec 15, 2025
86,340.00
86,520.00
83,210.00
83,450.00
83,450.00
-3.19%
27,136
0.78
Dec 14, 2025
86,580.00
86,640.00
84,810.00
86,200.00
86,200.00
+0.52%
8,430
0.23
Dec 11, 2025
84,360.00
85,850.00
84,360.00
85,750.00
85,750.00
+1.67%
27,814
0.74
Dec 10, 2025
86,010.00
86,420.00
84,260.00
84,340.00
84,340.00
-1.83%
26,323
0.70
Dec 09, 2025
84,410.00
87,910.00
82,800.00
85,910.00
85,910.00
+1.46%
49,547
1.34
Dec 08, 2025
84,900.00
85,800.00
84,500.00
84,670.00
84,670.00
-0.27%
27,956
0.75
Dec 07, 2025
86,000.00
86,000.00
84,660.00
84,900.00
84,900.00
-1.31%
15,052
0.40
Dec 04, 2025
87,000.00
87,000.00
85,160.00
86,030.00
86,030.00
+0.42%
25,712
0.68
Dec 03, 2025
85,770.00
86,580.00
85,000.00
85,670.00
85,670.00
+0.02%
29,147
0.77
Dec 02, 2025
87,680.00
88,040.00
85,560.00
85,650.00
85,650.00
-1.78%
40,709
1.09
Dec 01, 2025
86,500.00
88,290.00
85,000.00
87,200.00
87,200.00
+0.81%
37,979
1.01
Nov 30, 2025
84,590.00
86,540.00
84,400.00
86,500.00
86,500.00
+1.29%
23,176
0.60
Nov 27, 2025
85,390.00
87,280.00
83,990.00
85,400.00
85,400.00
-1.24%
46,721
1.23
Nov 26, 2025
87,797.09
88,200.10
85,526.48
86,470.11
86,470.11
-0.60%
50,573
1.35
Nov 25, 2025
87,718.46
88,691.58
86,411.13
86,991.08
86,991.08
-0.58%
32,405
0.87
Nov 24, 2025
87,403.91
88,426.18
87,089.37
87,502.21
87,502.21
+0.30%
29,120
0.79
Nov 23, 2025
87,168.01
88,170.61
86,204.71
87,236.81
87,236.81
-4.32%
31,847
0.86
Nov 20, 2025
92,623.38
93,625.99
90,038.22
91,178.44
91,178.44
-1.56%
24,011
0.65
Nov 19, 2025
94,363.20
96,329.10
91,139.12
92,623.38
92,623.38
+0.03%
40,958
1.10
Nov 18, 2025
92,613.55
94,245.25
91,807.53
92,593.89
92,593.89
-0.81%
24,898
0.67
Nov 17, 2025
91,561.79
93,380.25
91,316.05
93,350.76
93,350.76
+1.99%
27,057
0.70
Nov 16, 2025
91,060.49
91,591.28
91,060.49
91,532.30
91,532.30
+0.52%
11,012
0.28
Nov 13, 2025
90,775.43
91,650.26
89,517.26
91,060.49
91,060.49
+0.31%
33,468
0.85
Nov 12, 2025
89,114.25
90,804.92
89,114.25
90,775.43
90,775.43
+1.86%
26,342
0.67
Nov 11, 2025
88,347.55
89,399.30
87,649.65
89,114.25
89,114.25
+0.68%
31,028
0.78
Nov 10, 2025
89,448.45
90,028.39
88,141.13
88,514.65
88,514.65
-1.15%
25,191
0.63
Nov 09, 2025
89,536.92
90,490.38
88,760.39
89,546.75
89,546.75
+0.01%
13,160
0.33
Rows: