Education
About Us
Working with TipRanks
Follow Us
Delek Group Ltd. (IL:DLEKG)
:DLEKG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
81,440.00
82,800.00
81,440.00
82,080.00
82,080.00
+0.80%
19,511
0.50
Oct 28, 2025
82,350.00
82,500.00
80,830.00
81,430.00
81,430.00
-1.51%
25,454
0.65
Oct 27, 2025
83,100.00
83,500.00
82,040.00
82,680.00
82,680.00
-0.49%
20,514
0.52
Oct 26, 2025
83,000.00
83,150.00
82,530.00
83,090.00
83,090.00
+2.00%
14,713
0.37
Oct 23, 2025
80,120.00
81,790.00
80,120.00
81,460.00
81,460.00
+2.09%
27,056
0.68
Oct 22, 2025
78,710.00
80,800.00
78,570.00
79,790.00
79,790.00
+1.37%
46,550
1.18
Oct 21, 2025
78,970.00
79,400.00
78,200.00
78,710.00
78,710.00
0.00%
20,202
0.51
Oct 20, 2025
80,570.00
81,680.00
78,710.00
78,710.00
78,710.00
-2.32%
45,880
1.14
Oct 19, 2025
81,540.00
81,540.00
79,560.00
80,580.00
80,580.00
-1.18%
18,540
0.46
Oct 16, 2025
80,680.00
81,540.00
79,750.00
81,540.00
81,540.00
+1.14%
26,743
0.66
Oct 15, 2025
83,750.00
83,750.00
80,620.00
80,620.00
80,620.00
-3.45%
40,590
1.01
Oct 12, 2025
83,670.00
83,860.00
82,500.00
83,500.00
83,500.00
-1.91%
22,382
0.55
Oct 09, 2025
83,000.00
85,130.00
83,000.00
85,130.00
85,130.00
+3.01%
31,606
0.78
Oct 08, 2025
82,850.00
82,850.00
81,630.00
82,640.00
82,640.00
-0.25%
17,135
0.42
Oct 05, 2025
82,000.00
82,850.00
81,640.00
82,850.00
82,850.00
+3.47%
34,191
0.84
Sep 30, 2025
78,530.00
80,090.00
78,500.00
80,070.00
80,070.00
+2.52%
71,831
1.79
Sep 29, 2025
78,000.00
78,840.00
77,400.00
78,100.00
78,100.00
+0.58%
36,866
0.91
Sep 28, 2025
77,200.00
77,990.00
77,200.00
77,650.00
77,650.00
+1.50%
19,304
0.47
Sep 25, 2025
75,680.00
76,520.00
75,070.00
76,500.00
76,500.00
+2.40%
45,449
1.08
Sep 21, 2025
75,730.00
76,590.00
74,500.00
74,710.00
74,710.00
-1.35%
41,660
0.98
Sep 18, 2025
74,000.00
75,740.00
73,910.00
75,730.00
75,730.00
+2.34%
53,162
1.25
Sep 17, 2025
76,900.00
77,360.00
73,940.00
74,000.00
74,000.00
-3.04%
35,606
0.83
Sep 16, 2025
75,460.00
76,870.00
73,500.00
76,320.00
76,320.00
+1.14%
65,198
1.51
Sep 15, 2025
77,070.00
77,400.00
74,500.00
75,460.00
75,460.00
-2.09%
40,979
0.95
Sep 14, 2025
77,000.00
77,490.00
76,400.00
77,070.00
77,070.00
-0.30%
16,822
0.38
Sep 11, 2025
77,380.00
77,680.00
76,460.00
77,300.00
77,300.00
0.00%
30,743
0.70
Sep 10, 2025
77,050.00
77,340.00
76,200.00
77,300.00
77,300.00
+0.32%
48,605
1.10
Sep 09, 2025
76,650.00
77,560.00
76,650.00
77,050.00
77,050.00
+0.52%
71,000
1.63
Sep 08, 2025
77,000.00
77,080.00
76,060.00
76,650.00
76,650.00
+1.03%
56,828
1.32
Sep 07, 2025
75,130.00
76,090.00
74,460.00
75,870.00
75,870.00
+0.49%
25,581
0.60
Sep 04, 2025
77,900.00
78,050.00
74,700.00
75,500.00
75,500.00
-2.83%
91,350
2.20
Sep 03, 2025
76,060.00
77,950.00
75,330.00
77,700.00
77,700.00
+1.85%
81,804
2.00
Sep 02, 2025
74,780.00
76,290.00
74,780.00
76,290.00
76,290.00
+2.83%
120,620
3.05
Sep 01, 2025
73,700.00
75,570.00
73,340.00
74,190.00
74,190.00
+0.66%
27,734
0.69
Aug 31, 2025
72,970.00
74,070.00
72,950.00
73,700.00
73,700.00
+0.27%
9,273
0.23
Aug 28, 2025
74,480.00
74,730.00
73,190.00
73,500.00
73,500.00
-0.18%
44,797
1.09
Aug 27, 2025
73,021.08
73,816.28
72,795.28
73,629.75
73,629.75
+1.64%
26,850
0.65
Aug 26, 2025
73,138.88
73,345.05
72,029.53
72,441.86
72,441.86
-0.98%
41,203
1.00
Aug 25, 2025
73,629.75
73,727.92
72,530.21
73,158.52
73,158.52
-0.90%
36,465
0.90
Aug 24, 2025
73,099.62
74,199.15
73,050.53
73,826.10
73,826.10
+1.92%
19,402
0.47
Aug 21, 2025
70,694.38
73,040.71
70,399.86
72,432.04
72,432.04
+2.47%
55,655
1.36
Aug 20, 2025
68,721.10
71,597.57
67,984.80
70,684.56
70,684.56
+2.86%
61,267
1.51
Aug 19, 2025
68,544.39
69,535.94
68,053.52
68,721.10
68,721.10
+0.26%
18,329
0.45
Aug 18, 2025
69,319.95
69,319.95
68,181.15
68,544.39
68,544.39
-1.12%
17,868
0.44
Aug 17, 2025
68,721.10
69,319.96
68,308.77
69,319.96
69,319.96
+2.17%
11,894
0.29
Aug 14, 2025
66,777.27
67,847.36
66,070.43
67,847.36
67,847.36
+1.98%
27,480
0.65
Aug 13, 2025
65,815.18
67,111.06
65,491.21
66,531.84
66,531.84
+1.09%
25,276
0.59
Aug 12, 2025
65,864.27
66,836.18
65,589.38
65,815.18
65,815.18
-0.07%
31,062
0.71
Aug 11, 2025
67,248.50
67,435.03
65,402.85
65,864.27
65,864.27
-2.06%
46,560
1.07
Aug 10, 2025
68,495.30
69,211.97
67,120.88
67,248.51
67,248.51
-1.82%
21,886
0.50
Rows: