Education
About Us
Working with TipRanks
Follow Us
Delek Group (IL:DLEKG)
:DLEKG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
77,380.00
77,680.00
76,460.00
77,300.00
77,300.00
0.00%
30,743
0.70
Sep 10, 2025
77,050.00
77,340.00
76,200.00
77,300.00
77,300.00
+0.32%
48,605
1.10
Sep 09, 2025
76,650.00
77,560.00
76,650.00
77,050.00
77,050.00
+0.52%
71,000
1.63
Sep 08, 2025
77,000.00
77,080.00
76,060.00
76,650.00
76,650.00
+1.03%
56,828
1.32
Sep 07, 2025
75,130.00
76,090.00
74,460.00
75,870.00
75,870.00
+0.49%
25,581
0.60
Sep 04, 2025
77,900.00
78,050.00
74,700.00
75,500.00
75,500.00
-2.83%
91,350
2.20
Sep 03, 2025
76,060.00
77,950.00
75,330.00
77,700.00
77,700.00
+1.85%
81,804
2.00
Sep 02, 2025
74,780.00
76,290.00
74,780.00
76,290.00
76,290.00
+2.83%
120,620
3.05
Sep 01, 2025
73,700.00
75,570.00
73,340.00
74,190.00
74,190.00
+0.66%
27,734
0.69
Aug 31, 2025
72,970.00
74,070.00
72,950.00
73,700.00
73,700.00
+0.27%
9,273
0.23
Aug 28, 2025
74,480.00
74,730.00
73,190.00
73,500.00
73,500.00
-0.18%
44,797
1.09
Aug 27, 2025
73,021.08
73,816.28
72,795.28
73,629.75
73,629.75
+1.64%
26,850
0.65
Aug 26, 2025
73,138.88
73,345.05
72,029.53
72,441.86
72,441.86
-0.98%
41,203
1.00
Aug 25, 2025
73,629.75
73,727.92
72,530.21
73,158.52
73,158.52
-0.90%
36,465
0.90
Aug 24, 2025
73,099.62
74,199.15
73,050.53
73,826.10
73,826.10
+1.92%
19,402
0.47
Aug 21, 2025
70,694.38
73,040.71
70,399.86
72,432.04
72,432.04
+2.47%
55,655
1.36
Aug 20, 2025
68,721.10
71,597.57
67,984.80
70,684.56
70,684.56
+2.86%
61,267
1.51
Aug 19, 2025
68,544.39
69,535.94
68,053.52
68,721.10
68,721.10
+0.26%
18,329
0.45
Aug 18, 2025
69,319.95
69,319.95
68,181.15
68,544.39
68,544.39
-1.12%
17,868
0.44
Aug 17, 2025
68,721.10
69,319.96
68,308.77
69,319.96
69,319.96
+2.17%
11,894
0.29
Aug 14, 2025
66,777.27
67,847.36
66,070.43
67,847.36
67,847.36
+1.98%
27,480
0.65
Aug 13, 2025
65,815.18
67,111.06
65,491.21
66,531.84
66,531.84
+1.09%
25,276
0.59
Aug 12, 2025
65,864.27
66,836.18
65,589.38
65,815.18
65,815.18
-0.07%
31,062
0.71
Aug 11, 2025
67,248.50
67,435.03
65,402.85
65,864.27
65,864.27
-2.06%
46,560
1.07
Aug 10, 2025
68,495.30
69,211.97
67,120.88
67,248.51
67,248.51
-1.82%
21,886
0.50
Aug 07, 2025
66,198.05
69,261.05
66,031.16
68,495.30
68,495.30
+4.48%
115,820
2.68
Aug 06, 2025
64,597.83
66,070.43
63,822.27
65,559.93
65,559.93
+1.38%
54,310
1.24
Aug 05, 2025
66,198.05
66,796.91
64,421.12
64,666.56
64,666.56
-2.77%
45,070
1.02
Aug 04, 2025
66,148.97
67,935.72
66,139.15
66,512.21
66,512.21
-2.26%
34,621
0.79
Jul 31, 2025
67,346.68
68,524.75
67,268.14
68,053.52
68,053.52
+1.05%
38,924
0.89
Jul 30, 2025
69,398.49
69,673.38
67,346.68
67,346.68
67,346.68
-2.00%
35,517
0.81
Jul 29, 2025
67,808.09
69,359.22
67,444.85
68,721.10
68,721.10
+1.16%
40,329
0.93
Jul 28, 2025
68,534.57
69,329.77
67,474.30
67,935.72
67,935.72
-0.76%
26,768
0.61
Jul 27, 2025
69,211.96
69,506.48
68,298.96
68,456.03
68,456.03
-1.09%
16,491
0.37
Jul 24, 2025
71,096.89
71,401.22
68,789.82
69,211.97
69,211.97
-3.36%
80,679
1.84
Jul 23, 2025
70,684.56
71,656.47
70,007.17
71,617.20
71,617.20
+1.91%
33,154
0.76
Jul 22, 2025
69,899.18
70,635.47
69,585.02
70,272.23
70,272.23
+0.49%
27,342
0.63
Jul 21, 2025
70,831.82
70,831.82
69,742.10
69,928.63
69,928.63
-1.28%
23,668
0.55
Jul 20, 2025
70,979.08
70,998.71
70,586.39
70,831.82
70,831.82
+0.36%
13,358
0.31
Jul 17, 2025
69,643.93
70,576.57
69,251.23
70,576.57
70,576.57
+2.47%
41,866
0.96
Jul 16, 2025
70,036.62
70,684.56
68,573.84
68,878.18
68,878.18
-1.98%
29,134
0.67
Jul 15, 2025
70,655.11
71,627.02
70,036.62
70,272.23
70,272.23
-1.19%
30,332
0.69
Jul 14, 2025
71,666.29
72,000.08
70,448.94
71,116.52
71,116.52
-0.77%
39,602
0.87
Jul 13, 2025
71,077.25
71,666.29
70,154.43
71,666.29
71,666.29
+0.29%
24,534
0.53
Jul 10, 2025
72,324.05
72,490.94
71,028.16
71,460.13
71,460.13
-0.70%
41,856
0.89
Jul 09, 2025
68,907.63
72,009.90
68,907.63
71,960.81
71,960.81
+4.74%
65,809
1.40
Jul 08, 2025
68,976.35
69,251.23
67,572.48
68,701.47
68,701.47
-0.03%
39,749
0.84
Jul 07, 2025
68,416.76
69,113.79
67,690.28
68,721.10
68,721.10
+0.43%
32,445
0.67
Jul 06, 2025
68,426.58
68,721.10
67,327.04
68,426.58
68,426.58
+0.29%
16,770
0.34
Jul 03, 2025
68,554.21
68,721.10
67,219.05
68,230.24
68,230.24
0.00%
45,000
0.92
Rows: