Education
About Us
Working with TipRanks
Follow Us
Delek Group Ltd. (IL:DLEKG)
:DLEKG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
84,360.00
85,850.00
84,360.00
85,750.00
85,750.00
+1.67%
27,814
0.74
Dec 10, 2025
86,010.00
86,420.00
84,260.00
84,340.00
84,340.00
-1.83%
26,323
0.70
Dec 09, 2025
84,410.00
87,910.00
82,800.00
85,910.00
85,910.00
+1.46%
49,547
1.34
Dec 08, 2025
84,900.00
85,800.00
84,500.00
84,670.00
84,670.00
-0.27%
27,956
0.75
Dec 07, 2025
86,000.00
86,000.00
84,660.00
84,900.00
84,900.00
-1.31%
15,052
0.40
Dec 04, 2025
87,000.00
87,000.00
85,160.00
86,030.00
86,030.00
+0.42%
25,712
0.68
Dec 03, 2025
85,770.00
86,580.00
85,000.00
85,670.00
85,670.00
+0.02%
29,147
0.77
Dec 02, 2025
87,680.00
88,040.00
85,560.00
85,650.00
85,650.00
-1.78%
40,709
1.09
Dec 01, 2025
86,500.00
88,290.00
85,000.00
87,200.00
87,200.00
+0.81%
37,979
1.01
Nov 30, 2025
84,590.00
86,540.00
84,400.00
86,500.00
86,500.00
+1.29%
23,176
0.60
Nov 27, 2025
85,390.00
87,280.00
83,990.00
85,400.00
85,400.00
-1.24%
46,721
1.23
Nov 26, 2025
87,797.09
88,200.10
85,526.48
86,470.11
86,470.11
-0.60%
50,573
1.35
Nov 25, 2025
87,718.46
88,691.58
86,411.13
86,991.08
86,991.08
-0.58%
32,405
0.87
Nov 24, 2025
87,403.91
88,426.18
87,089.37
87,502.21
87,502.21
+0.30%
29,120
0.79
Nov 23, 2025
87,168.01
88,170.61
86,204.71
87,236.81
87,236.81
-4.32%
31,847
0.86
Nov 20, 2025
92,623.38
93,625.99
90,038.22
91,178.44
91,178.44
-1.56%
24,011
0.65
Nov 19, 2025
94,363.20
96,329.10
91,139.12
92,623.38
92,623.38
+0.03%
40,958
1.10
Nov 18, 2025
92,613.55
94,245.25
91,807.53
92,593.89
92,593.89
-0.81%
24,898
0.67
Nov 17, 2025
91,561.79
93,380.25
91,316.05
93,350.76
93,350.76
+1.99%
27,057
0.70
Nov 16, 2025
91,060.49
91,591.28
91,060.49
91,532.30
91,532.30
+0.52%
11,012
0.28
Nov 13, 2025
90,775.43
91,650.26
89,517.26
91,060.49
91,060.49
+0.31%
33,468
0.85
Nov 12, 2025
89,114.25
90,804.92
89,114.25
90,775.43
90,775.43
+1.86%
26,342
0.67
Nov 11, 2025
88,347.55
89,399.30
87,649.65
89,114.25
89,114.25
+0.68%
31,028
0.78
Nov 10, 2025
89,448.45
90,028.39
88,141.13
88,514.65
88,514.65
-1.15%
25,191
0.63
Nov 09, 2025
89,536.92
90,490.38
88,760.39
89,546.75
89,546.75
+0.01%
13,160
0.33
Nov 06, 2025
89,192.88
90,166.00
88,465.50
89,536.92
89,536.92
+0.80%
65,584
1.66
Nov 05, 2025
87,777.43
89,153.56
86,627.38
88,829.19
88,829.19
+1.19%
35,384
0.90
Nov 04, 2025
87,472.72
87,993.68
86,647.04
87,787.26
87,787.26
0.00%
37,120
0.93
Nov 03, 2025
84,730.29
88,033.00
84,140.52
87,787.26
87,787.26
+3.95%
52,794
1.33
Nov 02, 2025
83,550.75
84,474.72
83,285.35
84,455.06
84,455.06
+0.33%
11,477
0.29
Oct 30, 2025
81,093.38
84,179.84
80,651.05
84,179.84
84,179.84
+4.34%
77,989
2.00
Oct 29, 2025
80,051.45
81,388.26
80,051.45
80,680.54
80,680.54
+0.80%
19,511
0.50
Oct 28, 2025
80,945.93
81,093.37
79,451.85
80,041.62
80,041.62
-1.51%
25,454
0.65
Oct 27, 2025
81,683.15
82,076.33
80,641.22
81,270.31
81,270.31
-0.49%
20,514
0.52
Oct 26, 2025
81,584.85
81,732.29
81,122.86
81,673.32
81,673.32
+2.00%
14,713
0.37
Oct 23, 2025
78,753.95
80,395.48
78,753.95
80,071.11
80,071.11
+2.09%
27,056
0.68
Oct 22, 2025
77,367.99
79,422.36
77,230.38
78,429.58
78,429.58
+1.37%
46,550
1.18
Oct 21, 2025
77,623.56
78,046.23
76,866.69
77,367.99
77,367.99
0.00%
20,202
0.51
Oct 20, 2025
79,196.28
80,287.36
77,367.99
77,367.99
77,367.99
-2.32%
45,880
1.14
Oct 19, 2025
80,149.74
80,149.74
78,203.50
79,206.11
79,206.11
-1.18%
18,540
0.46
Oct 16, 2025
79,304.41
80,149.74
78,390.26
80,149.74
80,149.74
+1.14%
26,743
0.66
Oct 15, 2025
82,322.06
82,322.06
79,245.43
79,245.43
79,245.43
-3.45%
40,590
1.01
Oct 12, 2025
82,243.43
82,430.19
81,093.38
82,076.33
82,076.33
-1.91%
22,382
0.55
Oct 09, 2025
81,584.85
83,678.53
81,584.85
83,678.53
83,678.53
+3.01%
31,606
0.78
Oct 08, 2025
81,437.41
81,437.41
80,238.21
81,230.99
81,230.99
-0.25%
17,135
0.42
Oct 05, 2025
80,601.90
81,437.41
80,248.04
81,437.41
81,437.41
+3.47%
34,191
0.84
Sep 30, 2025
77,191.06
78,724.46
77,161.57
78,704.81
78,704.81
+2.52%
71,831
1.79
Sep 29, 2025
76,670.10
77,495.78
76,080.33
76,768.40
76,768.40
+0.58%
36,866
0.91
Sep 28, 2025
75,883.74
76,660.27
75,883.74
76,326.07
76,326.07
+1.50%
19,304
0.47
Sep 25, 2025
74,389.66
75,215.33
73,790.06
75,195.68
75,195.68
+2.40%
45,449
1.08
Rows: