Delek Group Ltd. (IL:DLEKG)
TASE:DLEKG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
103,570.00
106,800.00
102,610.00
105,110.00
105,110.00
+2.55%
27,385
0.60
Apr 09, 2026
100,130.00
104,510.00
99,100.00
102,500.00
102,500.00
+1.35%
50,617
1.12
Apr 06, 2026
104,000.00
105,200.00
100,700.00
101,130.00
101,130.00
-2.63%
30,398
0.68
Apr 03, 2026
105,810.00
108,190.00
103,220.00
103,860.00
103,860.00
-0.66%
23,616
0.52
Mar 31, 2026
104,037.18
106,702.27
103,227.78
104,550.45
104,550.45
-1.40%
36,556
0.81
Mar 30, 2026
104,925.54
106,307.44
102,161.74
106,031.06
106,031.06
+0.96%
52,751
1.18
Mar 27, 2026
108,084.17
109,466.06
103,741.06
105,024.25
105,024.25
-4.06%
49,530
1.12
Mar 26, 2026
109,061.36
110,541.97
107,590.63
109,466.06
109,466.06
+0.80%
26,482
0.60
Mar 25, 2026
109,466.06
109,466.06
106,011.32
108,597.44
108,597.44
-0.85%
34,516
0.77
Mar 24, 2026
107,876.88
110,157.01
107,876.88
109,525.29
109,525.29
+1.53%
45,342
1.02
Mar 23, 2026
117,856.16
117,856.16
107,205.67
107,876.88
107,876.88
-8.47%
75,610
1.73
Mar 20, 2026
116,869.09
117,954.87
114,835.72
117,856.16
117,856.16
+0.84%
57,285
1.33
Mar 19, 2026
116,375.55
117,461.33
114,381.67
116,869.09
116,869.09
+2.40%
70,458
1.65
Mar 18, 2026
108,478.99
114,500.12
105,734.94
114,125.03
114,125.03
+5.01%
74,954
1.78
Mar 17, 2026
106,110.03
108,676.41
105,626.36
108,676.41
108,676.41
+2.42%
36,112
0.86
Mar 16, 2026
109,071.24
110,551.84
103,760.80
106,110.03
106,110.03
-2.18%
50,639
1.21
Mar 13, 2026
107,699.21
108,873.82
106,919.42
108,478.99
108,478.99
+0.33%
19,557
0.47
Mar 12, 2026
106,149.51
108,380.29
105,172.31
108,123.65
108,123.65
+3.83%
46,876
1.13
Mar 11, 2026
106,781.23
108,962.66
104,135.89
104,135.89
104,135.89
-3.74%
56,997
1.39
Mar 10, 2026
110,571.58
110,571.58
103,642.35
108,182.87
108,182.87
-5.59%
71,952
1.78
Mar 09, 2026
118,951.81
120,195.51
111,894.25
114,588.96
114,588.96
-0.78%
114,915
2.94
Mar 06, 2026
113,414.34
115,783.31
112,042.32
115,487.19
115,487.19
+4.43%
62,921
1.64
Mar 05, 2026
105,024.25
110,591.32
104,333.30
110,591.32
110,591.32
+5.65%
92,711
2.48
Mar 04, 2026
104,303.69
106,297.57
102,053.17
104,678.77
104,678.77
+1.97%
88,811
2.44
Mar 02, 2026
98,707.00
102,655.28
98,707.00
102,655.28
102,655.28
+8.49%
91,452
2.57
Feb 27, 2026
97,226.39
97,423.81
93,278.11
94,620.53
94,620.53
-2.68%
29,679
0.83
Feb 26, 2026
97,256.01
97,867.99
95,252.26
97,226.40
97,226.40
+0.13%
22,365
0.63
Feb 25, 2026
98,312.17
98,707.00
95,953.07
97,098.08
97,098.08
-0.33%
28,290
0.79
Feb 24, 2026
98,894.54
99,595.36
96,022.17
97,423.81
97,423.81
-1.22%
34,800
0.96
Feb 23, 2026
100,365.28
100,483.73
98,213.46
98,628.03
98,628.03
-1.65%
21,726
0.60
Feb 20, 2026
98,707.00
100,582.43
97,690.32
100,286.31
100,286.31
+1.80%
54,103
1.50
Feb 19, 2026
96,041.91
99,368.34
95,647.08
98,509.59
98,509.59
+2.45%
76,268
2.16
Feb 18, 2026
94,788.33
96,239.32
94,788.33
96,150.49
96,150.49
+1.10%
26,660
0.76
Feb 17, 2026
95,696.44
96,189.97
94,768.59
95,104.19
95,104.19
-1.18%
42,808
1.21
Feb 16, 2026
94,798.20
96,387.39
94,413.25
96,239.33
96,239.33
+2.42%
28,426
0.81
Feb 13, 2026
93,149.80
94,492.21
92,231.82
93,969.06
93,969.06
+0.18%
22,577
0.64
Feb 12, 2026
93,080.70
94,077.64
93,080.70
93,801.26
93,801.26
+0.77%
25,427
0.73
Feb 11, 2026
93,209.02
93,347.21
91,846.86
93,080.70
93,080.70
-0.32%
30,699
0.87
Feb 10, 2026
90,810.44
93,376.82
90,534.06
93,376.82
93,376.82
+2.83%
35,243
1.01
Feb 09, 2026
89,369.32
90,810.44
89,171.90
90,810.44
90,810.44
+1.94%
31,786
0.91
Feb 06, 2026
89,408.80
89,408.80
88,135.48
89,083.07
89,083.07
-0.36%
20,699
0.59
Feb 05, 2026
88,500.70
89,408.80
87,701.17
89,408.80
89,408.80
+1.03%
57,825
1.69
Feb 04, 2026
90,711.73
90,770.96
85,480.26
88,500.70
88,500.70
-2.00%
56,622
1.64
Feb 03, 2026
88,283.54
90,307.03
88,283.54
90,307.03
90,307.03
+2.30%
62,779
1.85
Feb 02, 2026
85,717.16
88,273.67
84,118.11
88,273.67
88,273.67
+2.55%
56,189
1.67
Jan 30, 2026
85,164.40
86,082.37
83,989.79
86,082.37
86,082.37
+1.08%
25,948
0.76
Jan 29, 2026
84,098.36
85,184.14
83,506.12
85,164.40
85,164.40
+1.32%
35,635
1.06
Jan 28, 2026
82,716.47
84,058.88
82,558.53
84,058.88
84,058.88
+2.18%
34,860
1.01
Jan 27, 2026
82,361.12
83,308.71
82,262.41
82,262.41
82,262.41
-0.12%
24,636
0.72
Jan 26, 2026
82,469.70
83,111.29
81,541.85
82,361.12
82,361.12
-0.13%
26,669
0.78
Rows: