Education
About Us
Working with TipRanks
Follow Us
Delek Group Ltd. (IL:DLEKG)
:DLEKG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
96,000.00
98,000.00
92,720.00
94,230.00
94,230.00
+0.03%
40,958
1.10
Nov 18, 2025
94,220.00
95,880.00
93,400.00
94,200.00
94,200.00
-0.81%
24,898
0.67
Nov 17, 2025
93,150.00
95,000.00
92,900.00
94,970.00
94,970.00
+1.99%
27,057
0.70
Nov 16, 2025
92,640.00
93,180.00
92,640.00
93,120.00
93,120.00
+0.52%
11,012
0.28
Nov 13, 2025
92,350.00
93,240.00
91,070.00
92,640.00
92,640.00
+0.31%
33,468
0.85
Nov 12, 2025
90,660.00
92,380.00
90,660.00
92,350.00
92,350.00
+1.86%
26,342
0.67
Nov 11, 2025
89,880.00
90,950.00
89,170.00
90,660.00
90,660.00
+0.68%
31,028
0.78
Nov 10, 2025
91,000.00
91,590.00
89,670.00
90,050.00
90,050.00
-1.15%
25,191
0.63
Nov 09, 2025
91,090.00
92,060.00
90,300.00
91,100.00
91,100.00
+0.01%
13,160
0.33
Nov 06, 2025
90,740.00
91,730.00
90,000.00
91,090.00
91,090.00
+0.80%
65,584
1.66
Nov 05, 2025
89,300.00
90,700.00
88,130.00
90,370.00
90,370.00
+1.19%
35,384
0.90
Nov 04, 2025
88,990.00
89,520.00
88,150.00
89,310.00
89,310.00
0.00%
37,120
0.93
Nov 03, 2025
86,200.00
89,560.00
85,600.00
89,310.00
89,310.00
+3.95%
52,794
1.33
Nov 02, 2025
85,000.00
85,940.00
84,730.00
85,920.00
85,920.00
+0.33%
11,477
0.29
Oct 30, 2025
82,500.00
85,640.00
82,050.00
85,640.00
85,640.00
+4.34%
77,989
2.00
Oct 29, 2025
81,440.00
82,800.00
81,440.00
82,080.00
82,080.00
+0.80%
19,511
0.50
Oct 28, 2025
82,350.00
82,500.00
80,830.00
81,430.00
81,430.00
-1.51%
25,454
0.65
Oct 27, 2025
83,100.00
83,500.00
82,040.00
82,680.00
82,680.00
-0.49%
20,514
0.52
Oct 26, 2025
83,000.00
83,150.00
82,530.00
83,090.00
83,090.00
+2.00%
14,713
0.37
Oct 23, 2025
80,120.00
81,790.00
80,120.00
81,460.00
81,460.00
+2.09%
27,056
0.68
Oct 22, 2025
78,710.00
80,800.00
78,570.00
79,790.00
79,790.00
+1.37%
46,550
1.18
Oct 21, 2025
78,970.00
79,400.00
78,200.00
78,710.00
78,710.00
0.00%
20,202
0.51
Oct 20, 2025
80,570.00
81,680.00
78,710.00
78,710.00
78,710.00
-2.32%
45,880
1.14
Oct 19, 2025
81,540.00
81,540.00
79,560.00
80,580.00
80,580.00
-1.18%
18,540
0.46
Oct 16, 2025
80,680.00
81,540.00
79,750.00
81,540.00
81,540.00
+1.14%
26,743
0.66
Oct 15, 2025
83,750.00
83,750.00
80,620.00
80,620.00
80,620.00
-3.45%
40,590
1.01
Oct 12, 2025
83,670.00
83,860.00
82,500.00
83,500.00
83,500.00
-1.91%
22,382
0.55
Oct 09, 2025
83,000.00
85,130.00
83,000.00
85,130.00
85,130.00
+3.01%
31,606
0.78
Oct 08, 2025
82,850.00
82,850.00
81,630.00
82,640.00
82,640.00
-0.25%
17,135
0.42
Oct 05, 2025
82,000.00
82,850.00
81,640.00
82,850.00
82,850.00
+3.47%
34,191
0.84
Sep 30, 2025
78,530.00
80,090.00
78,500.00
80,070.00
80,070.00
+2.52%
71,831
1.79
Sep 29, 2025
78,000.00
78,840.00
77,400.00
78,100.00
78,100.00
+0.58%
36,866
0.91
Sep 28, 2025
77,200.00
77,990.00
77,200.00
77,650.00
77,650.00
+1.50%
19,304
0.47
Sep 25, 2025
75,680.00
76,520.00
75,070.00
76,500.00
76,500.00
+2.40%
45,449
1.08
Sep 21, 2025
75,730.00
76,590.00
74,500.00
74,710.00
74,710.00
-1.35%
41,660
0.98
Sep 18, 2025
74,000.00
75,740.00
73,910.00
75,730.00
75,730.00
+2.34%
53,162
1.25
Sep 17, 2025
76,900.00
77,360.00
73,940.00
74,000.00
74,000.00
-3.04%
35,606
0.83
Sep 16, 2025
75,460.00
76,870.00
73,500.00
76,320.00
76,320.00
+1.14%
65,198
1.51
Sep 15, 2025
77,070.00
77,400.00
74,500.00
75,460.00
75,460.00
-2.09%
40,979
0.95
Sep 14, 2025
77,000.00
77,490.00
76,400.00
77,070.00
77,070.00
-0.30%
16,822
0.38
Sep 11, 2025
77,380.00
77,680.00
76,460.00
77,300.00
77,300.00
0.00%
30,743
0.70
Sep 10, 2025
77,050.00
77,340.00
76,200.00
77,300.00
77,300.00
+0.32%
48,605
1.10
Sep 09, 2025
76,650.00
77,560.00
76,650.00
77,050.00
77,050.00
+0.52%
71,000
1.63
Sep 08, 2025
77,000.00
77,080.00
76,060.00
76,650.00
76,650.00
+1.03%
56,828
1.32
Sep 07, 2025
75,130.00
76,090.00
74,460.00
75,870.00
75,870.00
+0.49%
25,581
0.60
Sep 04, 2025
77,900.00
78,050.00
74,700.00
75,500.00
75,500.00
-2.83%
91,350
2.20
Sep 03, 2025
76,060.00
77,950.00
75,330.00
77,700.00
77,700.00
+1.85%
81,804
2.00
Sep 02, 2025
74,780.00
76,290.00
74,780.00
76,290.00
76,290.00
+2.83%
120,620
3.05
Sep 01, 2025
73,700.00
75,570.00
73,340.00
74,190.00
74,190.00
+0.66%
27,734
0.69
Aug 31, 2025
72,970.00
74,070.00
72,950.00
73,700.00
73,700.00
+0.27%
9,273
0.23
Rows: