Diplomat Holdings Ltd (IL:DIPL)
TASE:DIPL
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
5,626.00
5,625.00
5,470.00
5,483.00
5,483.00
-2.54%
4,867
0.26
May 25, 2026
5,598.00
5,770.00
5,549.00
5,626.00
5,626.00
+0.50%
5,021
0.26
May 20, 2026
5,422.00
5,634.00
5,267.00
5,598.00
5,598.00
+3.46%
8,846
0.46
May 19, 2026
5,472.00
5,552.00
5,363.00
5,411.00
5,411.00
-1.11%
5,048
0.26
May 18, 2026
5,645.00
5,646.00
5,193.00
5,472.00
5,472.00
-3.06%
13,019
0.66
May 15, 2026
5,828.00
5,730.00
5,559.00
5,645.00
5,645.00
-3.14%
3,681
0.19
May 14, 2026
5,704.00
5,910.00
5,560.00
5,828.00
5,828.00
+2.97%
6,703
0.33
May 13, 2026
5,908.00
6,000.00
5,613.00
5,660.00
5,660.00
-4.20%
6,000
0.30
May 12, 2026
6,060.00
6,059.00
5,885.00
5,908.00
5,908.00
-2.51%
8,832
0.43
May 11, 2026
5,888.00
6,060.00
5,835.00
6,060.00
6,060.00
+2.92%
31,011
1.55
May 08, 2026
5,663.00
5,888.00
5,662.00
5,888.00
5,888.00
+3.97%
17,285
0.88
May 07, 2026
5,770.00
5,829.00
5,663.00
5,663.00
5,663.00
-1.85%
110,260
5.75
May 06, 2026
5,610.00
5,807.00
5,588.00
5,770.00
5,770.00
+2.85%
44,865
2.42
May 05, 2026
5,500.00
5,684.00
5,434.00
5,610.00
5,610.00
+2.00%
53,765
2.90
May 04, 2026
5,319.00
5,500.00
5,231.00
5,500.00
5,500.00
+3.40%
16,154
0.88
May 01, 2026
5,288.00
5,360.00
5,288.00
5,319.00
5,319.00
+0.59%
1,630
0.09
Apr 30, 2026
5,293.00
5,295.00
5,226.00
5,288.00
5,288.00
-0.09%
4,937
0.27
Apr 29, 2026
5,214.00
5,330.00
5,214.00
5,293.00
5,293.00
+1.52%
24,036
1.33
Apr 28, 2026
5,227.00
5,330.00
5,190.00
5,214.00
5,214.00
-0.25%
7,202
0.39
Apr 27, 2026
5,077.00
5,342.00
5,047.00
5,227.00
5,227.00
+2.95%
19,620
1.03
Apr 24, 2026
5,131.00
5,219.00
5,060.00
5,077.00
5,077.00
-1.05%
4,261
0.22
Apr 23, 2026
5,061.00
5,187.00
5,061.00
5,131.00
5,131.00
+0.25%
7,818
0.41
Apr 20, 2026
5,205.00
5,300.00
5,109.00
5,118.00
5,118.00
-1.67%
11,116
0.55
Apr 17, 2026
5,124.00
5,216.00
5,099.00
5,205.00
5,205.00
+1.58%
5,295
0.24
Apr 16, 2026
5,095.00
5,139.00
5,051.00
5,124.00
5,124.00
+0.57%
7,499
0.34
Apr 15, 2026
5,110.00
5,132.00
5,003.00
5,095.00
5,095.00
-0.29%
5,723
0.26
Apr 14, 2026
5,075.00
5,197.00
5,064.00
5,110.00
5,110.00
+0.69%
64,859
3.06
Apr 13, 2026
5,100.00
5,158.00
4,963.00
5,075.00
5,075.00
-0.49%
10,925
0.51
Apr 10, 2026
4,904.00
5,100.00
4,904.00
5,100.00
5,100.00
+4.00%
5,362
0.25
Apr 09, 2026
4,902.00
5,000.00
4,805.00
4,904.00
4,904.00
+0.04%
4,200
0.19
Apr 06, 2026
4,716.55
4,926.68
4,716.55
4,902.02
4,902.02
-0.52%
2,753
0.12
Apr 03, 2026
4,846.77
4,998.70
4,779.69
4,927.67
4,927.67
+1.67%
4,106
0.18
Mar 31, 2026
4,830.99
4,918.79
4,747.13
4,846.77
4,846.77
-0.32%
67,447
3.09
Mar 30, 2026
4,910.90
4,971.07
4,833.95
4,862.56
4,862.56
-0.98%
68,418
3.26
Mar 27, 2026
5,235.46
5,235.46
4,591.26
4,910.90
4,910.90
-6.04%
68,402
3.41
Mar 26, 2026
4,954.30
5,273.94
4,954.30
5,226.58
5,226.58
-0.45%
4,366
0.22
Mar 25, 2026
5,268.02
5,331.15
5,195.01
5,250.26
5,250.26
-0.34%
3,857
0.19
Mar 24, 2026
5,181.20
5,305.50
5,139.77
5,268.02
5,268.02
+1.68%
74,494
3.92
Mar 23, 2026
5,251.25
5,251.25
5,175.28
5,181.20
5,181.20
-1.33%
25,928
1.38
Mar 20, 2026
5,040.13
5,285.77
5,040.13
5,251.25
5,251.25
+4.19%
25,578
1.38
Mar 19, 2026
5,033.22
5,094.39
5,031.25
5,040.13
5,040.13
+0.14%
2,868
0.15
Mar 18, 2026
5,047.04
5,186.14
4,990.80
5,033.23
5,033.23
-0.27%
7,214
0.38
Mar 17, 2026
5,126.94
5,126.94
5,011.52
5,047.04
5,047.04
-1.56%
59,270
3.24
Mar 16, 2026
5,158.51
5,158.51
5,070.71
5,126.94
5,126.94
-0.61%
2,396
0.13
Mar 13, 2026
5,138.78
5,204.88
5,113.13
5,158.51
5,158.51
+0.38%
20,640
1.13
Mar 12, 2026
5,110.17
5,156.54
5,080.58
5,138.78
5,138.78
-0.55%
11,863
0.55
Mar 11, 2026
5,199.95
5,179.23
5,147.66
5,167.39
5,167.39
-0.63%
4,122
0.19
Mar 10, 2026
5,179.23
5,218.69
5,102.28
5,199.95
5,199.95
+0.40%
5,144
0.24
Mar 09, 2026
5,215.73
5,251.25
5,149.63
5,179.23
5,179.23
-0.61%
11,143
0.51
Mar 06, 2026
5,129.90
5,248.29
5,129.90
5,210.80
5,210.80
+0.61%
14,600
0.67
Rows: