Education
About Us
Working with TipRanks
Follow Us
Diplomat Holdings Ltd (IL:DIPL)
:DIPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5,102.00
5,164.00
5,100.00
5,109.00
5,109.00
+0.14%
2,868
0.15
Mar 18, 2026
5,116.00
5,257.00
5,059.00
5,102.00
5,102.00
-0.27%
7,214
0.38
Mar 17, 2026
5,197.00
5,197.00
5,080.00
5,116.00
5,116.00
-1.56%
59,270
3.24
Mar 16, 2026
5,229.00
5,229.00
5,140.00
5,197.00
5,197.00
-0.61%
2,396
0.13
Mar 13, 2026
5,209.00
5,276.00
5,183.00
5,229.00
5,229.00
+0.38%
20,640
1.13
Mar 12, 2026
5,180.00
5,227.00
5,150.00
5,209.00
5,209.00
-0.55%
11,863
0.55
Mar 11, 2026
5,271.00
5,250.00
5,218.00
5,238.00
5,238.00
-0.63%
4,122
0.19
Mar 10, 2026
5,250.00
5,290.00
5,172.00
5,271.00
5,271.00
+0.40%
5,144
0.24
Mar 09, 2026
5,287.00
5,323.00
5,220.00
5,250.00
5,250.00
-0.61%
11,143
0.51
Mar 06, 2026
5,200.00
5,320.00
5,200.00
5,282.00
5,282.00
+0.61%
14,600
0.67
Mar 05, 2026
4,882.00
5,250.00
4,867.00
5,250.00
5,250.00
+8.25%
14,283
0.66
Mar 04, 2026
4,850.00
4,908.00
4,843.00
4,850.00
4,850.00
0.00%
33,405
1.58
Mar 02, 2026
4,550.00
4,918.00
4,550.00
4,850.00
4,850.00
+3.06%
10,653
0.51
Feb 27, 2026
4,837.00
4,862.00
4,706.00
4,706.00
4,706.00
-2.71%
58,712
2.85
Feb 26, 2026
4,805.00
4,858.00
4,674.00
4,837.00
4,837.00
+0.67%
4,802
0.23
Feb 25, 2026
4,785.00
4,839.00
4,706.00
4,805.00
4,805.00
+0.42%
6,940
0.30
Feb 24, 2026
4,814.00
4,814.00
4,736.00
4,785.00
4,785.00
-0.60%
4,798
0.21
Feb 23, 2026
4,855.00
4,890.00
4,806.00
4,814.00
4,814.00
-0.84%
8,525
0.37
Feb 20, 2026
4,850.00
4,900.00
4,850.00
4,855.00
4,855.00
+0.10%
6,041
0.26
Feb 19, 2026
4,834.00
4,850.00
4,759.00
4,850.00
4,850.00
+0.33%
10,934
0.47
Feb 18, 2026
4,859.00
4,869.00
4,760.00
4,834.00
4,834.00
-0.51%
7,751
0.33
Feb 17, 2026
4,944.00
4,927.00
4,835.00
4,859.00
4,859.00
-1.72%
6,089
0.26
Feb 16, 2026
4,977.00
5,008.00
4,936.00
4,944.00
4,944.00
-0.66%
9,812
0.42
Feb 13, 2026
5,034.00
5,050.00
4,922.00
4,977.00
4,977.00
-1.13%
1,904
0.08
Feb 12, 2026
5,100.00
5,152.00
5,005.00
5,034.00
5,034.00
-0.51%
31,175
1.33
Feb 11, 2026
5,084.00
5,092.00
5,035.00
5,060.00
5,060.00
-0.47%
7,416
0.30
Feb 10, 2026
5,109.00
5,176.00
5,071.00
5,084.00
5,084.00
-0.49%
31,972
1.30
Feb 09, 2026
5,216.00
5,216.00
5,078.00
5,109.00
5,109.00
-2.05%
13,978
0.57
Feb 06, 2026
5,291.00
5,220.00
5,051.00
5,216.00
5,216.00
-1.42%
19,977
0.82
Feb 05, 2026
5,278.00
5,304.00
5,078.00
5,291.00
5,291.00
+0.25%
17,076
0.70
Feb 04, 2026
5,251.00
5,357.00
5,146.00
5,278.00
5,278.00
+0.90%
11,909
0.47
Feb 03, 2026
5,310.00
5,380.00
5,110.00
5,231.00
5,231.00
-0.49%
22,089
0.87
Feb 02, 2026
5,221.00
5,261.00
5,169.00
5,257.00
5,257.00
+0.69%
5,686
0.22
Jan 30, 2026
5,201.00
5,305.00
5,148.00
5,221.00
5,221.00
+0.38%
4,376
0.17
Jan 29, 2026
5,222.00
5,261.00
5,162.00
5,201.00
5,201.00
-0.40%
74,827
3.00
Jan 28, 2026
5,145.00
5,229.00
5,145.00
5,222.00
5,222.00
+1.50%
3,522
0.14
Jan 27, 2026
5,181.00
5,181.00
5,081.00
5,145.00
5,145.00
-0.69%
55,330
2.28
Jan 26, 2026
5,188.00
5,236.00
5,162.00
5,181.00
5,181.00
-0.13%
3,780
0.15
Jan 23, 2026
5,184.00
5,215.00
5,102.00
5,188.00
5,188.00
+0.08%
4,581
0.18
Jan 22, 2026
5,029.00
5,212.00
5,029.00
5,184.00
5,184.00
+2.57%
5,018
0.20
Jan 21, 2026
5,070.00
5,104.00
5,000.00
5,054.00
5,054.00
-0.32%
6,102
0.24
Jan 20, 2026
5,147.00
5,143.00
5,025.00
5,070.00
5,070.00
-1.50%
26,114
1.05
Jan 19, 2026
5,120.00
5,181.00
5,038.00
5,147.00
5,147.00
-0.44%
62,440
2.57
Jan 16, 2026
5,325.00
5,325.00
5,170.00
5,170.00
5,170.00
-2.91%
8,069
0.33
Jan 15, 2026
5,238.00
5,454.00
5,206.00
5,325.00
5,325.00
+1.66%
9,755
0.40
Jan 14, 2026
5,092.00
5,273.00
5,092.00
5,238.00
5,238.00
+2.87%
63,901
2.73
Jan 13, 2026
5,139.00
5,139.00
5,085.00
5,092.00
5,092.00
-0.91%
117,530
5.37
Jan 12, 2026
5,194.00
5,194.00
5,089.00
5,139.00
5,139.00
-0.66%
9,915
0.46
Jan 09, 2026
5,152.00
5,215.00
5,145.00
5,173.00
5,173.00
+0.41%
3,469
0.15
Jan 08, 2026
5,155.00
5,191.00
5,106.00
5,152.00
5,152.00
-0.06%
23,520
1.05
Rows: