Education
About Us
Working with TipRanks
Follow Us
Diplomat Holdings Ltd (IL:DIPL)
:DIPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
5,139.00
5,139.00
5,085.00
5,092.00
5,092.00
-0.91%
117,530
5.37
Jan 12, 2026
5,194.00
5,194.00
5,089.00
5,139.00
5,139.00
-0.66%
9,915
0.46
Jan 09, 2026
5,152.00
5,215.00
5,145.00
5,173.00
5,173.00
+0.41%
3,469
0.15
Jan 08, 2026
5,155.00
5,191.00
5,106.00
5,152.00
5,152.00
-0.06%
23,520
1.05
Jan 07, 2026
5,167.00
5,200.00
5,113.00
5,155.00
5,155.00
-0.23%
14,568
0.63
Jan 06, 2026
5,100.00
5,180.00
5,065.00
5,167.00
5,167.00
+1.31%
5,211
0.20
Jan 05, 2026
4,922.00
5,148.00
4,922.00
5,100.00
5,100.00
+3.62%
54,968
2.20
Jan 01, 2026
4,910.00
4,960.00
4,866.00
4,922.00
4,922.00
+0.24%
3,583
0.14
Dec 31, 2025
4,977.00
4,993.00
4,901.00
4,910.00
4,910.00
-1.35%
35,426
1.40
Dec 30, 2025
5,004.00
5,025.00
4,914.00
4,977.00
4,977.00
-0.54%
22,741
0.91
Dec 29, 2025
5,035.00
5,029.00
4,933.00
5,004.00
5,004.00
-0.62%
15,786
0.63
Dec 28, 2025
5,189.00
5,189.00
4,797.00
5,035.00
5,035.00
-2.97%
8,403
0.34
Dec 25, 2025
5,285.00
5,290.00
5,135.00
5,189.00
5,189.00
-1.82%
4,428
0.18
Dec 24, 2025
5,263.00
5,331.00
5,275.00
5,285.00
5,285.00
+0.42%
6,065
0.24
Dec 23, 2025
5,360.00
5,360.00
5,214.00
5,263.00
5,263.00
-1.81%
6,669
0.27
Dec 22, 2025
5,223.00
5,360.00
5,219.00
5,360.00
5,360.00
+2.62%
14,978
0.60
Dec 21, 2025
5,289.00
5,289.00
5,190.00
5,223.00
5,223.00
+0.35%
5,791
0.23
Dec 18, 2025
5,094.00
5,220.00
5,060.00
5,205.00
5,205.00
+2.18%
39,623
1.60
Dec 17, 2025
5,132.00
5,149.00
5,047.00
5,094.00
5,094.00
-0.74%
13,769
0.56
Dec 16, 2025
5,200.00
5,200.00
5,105.00
5,132.00
5,132.00
+0.79%
3,835
0.15
Dec 15, 2025
5,112.00
5,155.00
5,073.00
5,092.00
5,092.00
-0.39%
4,451
0.18
Dec 14, 2025
5,101.00
5,123.00
5,038.00
5,112.00
5,112.00
+0.22%
10,337
0.41
Dec 11, 2025
5,025.00
5,120.00
4,981.00
5,101.00
5,101.00
+1.51%
216,450
9.60
Dec 10, 2025
4,991.00
5,030.00
4,937.00
5,025.00
5,025.00
+0.68%
9,189
0.41
Dec 09, 2025
5,003.00
5,003.00
4,889.00
4,991.00
4,991.00
-0.24%
19,972
0.90
Dec 08, 2025
4,995.00
5,020.00
4,973.00
5,003.00
5,003.00
+0.16%
15,445
0.70
Dec 07, 2025
4,890.00
5,024.00
4,890.00
4,995.00
4,995.00
+0.32%
4,553
0.21
Dec 04, 2025
4,989.00
4,998.00
4,900.00
4,979.00
4,979.00
+0.61%
3,463
0.16
Dec 03, 2025
4,981.68
5,028.23
4,944.03
4,948.99
4,948.99
+0.04%
9,361
0.43
Dec 02, 2025
4,910.35
4,981.68
4,891.53
4,947.01
4,947.01
+0.75%
4,200
0.18
Dec 01, 2025
4,933.14
4,936.11
4,809.31
4,910.35
4,910.35
-0.46%
33,463
1.39
Nov 30, 2025
4,873.70
4,976.72
4,873.70
4,933.14
4,933.14
+1.22%
22,725
0.96
Nov 27, 2025
4,952.95
4,952.95
4,637.94
4,873.70
4,873.70
-4.21%
137,006
6.29
Nov 26, 2025
5,140.17
5,215.46
5,052.01
5,087.67
5,087.67
-1.02%
7,988
0.37
Nov 25, 2025
5,220.41
5,221.40
5,093.61
5,140.17
5,140.17
-0.92%
21,409
1.00
Nov 24, 2025
5,249.14
5,317.49
5,183.76
5,187.72
5,187.72
-1.17%
10,586
0.50
Nov 23, 2025
5,310.55
5,310.55
5,209.51
5,249.14
5,249.14
-1.16%
1,167
0.05
Nov 20, 2025
5,308.57
5,371.97
5,240.22
5,310.55
5,310.55
+0.04%
13,283
0.62
Nov 19, 2025
5,331.35
5,539.38
5,248.15
5,308.57
5,308.57
+0.19%
18,502
0.88
Nov 18, 2025
5,395.74
5,401.69
5,283.81
5,298.67
5,298.66
-1.80%
12,681
0.61
Nov 17, 2025
5,408.62
5,474.99
5,371.97
5,395.74
5,395.74
-0.24%
6,522
0.31
Nov 16, 2025
5,350.18
5,408.62
5,289.75
5,408.62
5,408.62
0.00%
26,002
1.23
Nov 13, 2025
5,351.17
5,458.15
5,351.17
5,408.62
5,408.62
+1.07%
83,781
4.19
Nov 12, 2025
5,207.53
5,379.89
5,200.60
5,351.17
5,351.17
+2.76%
33,812
1.73
Nov 11, 2025
5,226.35
5,256.07
5,168.90
5,207.53
5,207.53
-0.36%
15,471
0.79
Nov 10, 2025
5,197.62
5,250.13
5,197.62
5,226.35
5,226.35
+0.55%
6,678
0.34
Nov 09, 2025
5,200.60
5,200.60
5,190.69
5,197.63
5,197.62
-0.06%
5,362
0.27
Nov 06, 2025
5,102.53
5,316.50
5,102.53
5,200.60
5,200.60
+1.92%
92,495
5.02
Nov 05, 2025
5,029.23
5,103.52
4,992.57
5,102.53
5,102.53
+1.46%
10,077
0.55
Nov 04, 2025
5,050.03
5,099.56
5,014.37
5,029.23
5,029.22
-0.41%
17,519
0.96
Rows: