Diplomat Holdings Ltd (IL:DIPL)
TASE:DIPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,902.00
5,000.00
4,805.00
4,904.00
4,904.00
+0.04%
4,200
0.19
Apr 06, 2026
4,716.55
4,926.68
4,716.55
4,902.02
4,902.02
-0.52%
2,753
0.12
Apr 03, 2026
4,846.77
4,998.70
4,779.69
4,927.67
4,927.67
+1.67%
4,106
0.18
Mar 31, 2026
4,830.99
4,918.79
4,747.13
4,846.77
4,846.77
-0.32%
67,447
3.09
Mar 30, 2026
4,910.90
4,971.07
4,833.95
4,862.56
4,862.56
-0.98%
68,418
3.26
Mar 27, 2026
5,235.46
5,235.46
4,591.26
4,910.90
4,910.90
-6.04%
68,402
3.41
Mar 26, 2026
4,954.30
5,273.94
4,954.30
5,226.58
5,226.58
-0.45%
4,366
0.22
Mar 25, 2026
5,268.02
5,331.15
5,195.01
5,250.26
5,250.26
-0.34%
3,857
0.19
Mar 24, 2026
5,181.20
5,305.50
5,139.77
5,268.02
5,268.02
+1.68%
74,494
3.92
Mar 23, 2026
5,251.25
5,251.25
5,175.28
5,181.20
5,181.20
-1.33%
25,928
1.38
Mar 20, 2026
5,040.13
5,285.77
5,040.13
5,251.25
5,251.25
+4.19%
25,578
1.38
Mar 19, 2026
5,033.22
5,094.39
5,031.25
5,040.13
5,040.13
+0.14%
2,868
0.15
Mar 18, 2026
5,047.04
5,186.14
4,990.80
5,033.23
5,033.23
-0.27%
7,214
0.38
Mar 17, 2026
5,126.94
5,126.94
5,011.52
5,047.04
5,047.04
-1.56%
59,270
3.24
Mar 16, 2026
5,158.51
5,158.51
5,070.71
5,126.94
5,126.94
-0.61%
2,396
0.13
Mar 13, 2026
5,138.78
5,204.88
5,113.13
5,158.51
5,158.51
+0.38%
20,640
1.13
Mar 12, 2026
5,110.17
5,156.54
5,080.58
5,138.78
5,138.78
-0.55%
11,863
0.55
Mar 11, 2026
5,199.95
5,179.23
5,147.66
5,167.39
5,167.39
-0.63%
4,122
0.19
Mar 10, 2026
5,179.23
5,218.69
5,102.28
5,199.95
5,199.95
+0.40%
5,144
0.24
Mar 09, 2026
5,215.73
5,251.25
5,149.63
5,179.23
5,179.23
-0.61%
11,143
0.51
Mar 06, 2026
5,129.90
5,248.29
5,129.90
5,210.80
5,210.80
+0.61%
14,600
0.67
Mar 05, 2026
4,816.19
5,179.23
4,801.39
5,179.23
5,179.23
+8.25%
14,283
0.66
Mar 04, 2026
4,784.62
4,841.84
4,777.72
4,784.62
4,784.62
0.00%
33,405
1.58
Mar 02, 2026
4,488.67
4,851.71
4,488.67
4,784.62
4,784.62
+3.06%
10,653
0.51
Feb 27, 2026
4,771.80
4,796.46
4,642.56
4,642.56
4,642.56
-2.71%
58,712
2.85
Feb 26, 2026
4,740.23
4,792.51
4,610.99
4,771.80
4,771.80
+0.67%
4,802
0.23
Feb 25, 2026
4,720.50
4,773.77
4,642.56
4,740.23
4,740.23
+0.42%
6,940
0.30
Feb 24, 2026
4,749.11
4,749.11
4,672.16
4,720.50
4,720.50
-0.60%
4,798
0.21
Feb 23, 2026
4,789.55
4,824.08
4,741.21
4,749.11
4,749.11
-0.84%
8,525
0.37
Feb 20, 2026
4,784.62
4,833.95
4,784.62
4,789.55
4,789.55
+0.10%
6,041
0.26
Feb 19, 2026
4,768.84
4,784.62
4,694.85
4,784.62
4,784.62
+0.33%
10,934
0.47
Feb 18, 2026
4,793.50
4,803.37
4,695.83
4,768.84
4,768.84
-0.51%
7,751
0.33
Feb 17, 2026
4,877.35
4,860.58
4,769.82
4,793.50
4,793.50
-1.72%
6,089
0.26
Feb 16, 2026
4,909.91
4,940.49
4,869.46
4,877.35
4,877.35
-0.66%
9,812
0.42
Feb 13, 2026
4,966.14
4,981.93
4,855.65
4,909.91
4,909.91
-1.13%
1,904
0.08
Feb 12, 2026
5,031.25
5,082.55
4,937.53
4,966.14
4,966.14
-0.51%
31,175
1.33
Feb 11, 2026
5,015.47
5,023.36
4,967.13
4,991.79
4,991.79
-0.47%
7,416
0.30
Feb 10, 2026
5,040.13
5,106.23
5,002.64
5,015.47
5,015.47
-0.49%
31,972
1.30
Feb 09, 2026
5,145.69
5,145.69
5,009.55
5,040.13
5,040.13
-2.05%
13,978
0.57
Feb 06, 2026
5,219.68
5,149.63
4,982.91
5,145.69
5,145.69
-1.42%
19,977
0.82
Feb 05, 2026
5,206.85
5,232.50
5,009.55
5,219.68
5,219.68
+0.25%
17,076
0.70
Feb 04, 2026
5,180.22
5,284.79
5,076.63
5,206.85
5,206.85
+0.90%
11,909
0.47
Feb 03, 2026
5,238.42
5,307.48
5,041.12
5,160.49
5,160.49
-0.49%
22,089
0.87
Feb 02, 2026
5,150.62
5,190.08
5,099.32
5,186.14
5,186.14
+0.69%
5,686
0.22
Jan 30, 2026
5,130.89
5,233.49
5,078.60
5,150.62
5,150.62
+0.38%
4,376
0.17
Jan 29, 2026
5,151.61
5,190.08
5,092.42
5,130.89
5,130.89
-0.40%
74,827
3.00
Jan 28, 2026
5,075.64
5,158.51
5,075.64
5,151.61
5,151.61
+1.50%
3,522
0.14
Jan 27, 2026
5,111.16
5,111.16
5,012.51
5,075.65
5,075.65
-0.69%
55,330
2.28
Jan 26, 2026
5,118.07
5,165.42
5,092.42
5,111.16
5,111.16
-0.13%
3,780
0.15
Jan 23, 2026
5,114.12
5,144.70
5,033.22
5,118.07
5,118.07
+0.08%
4,581
0.18
Rows: