Education
About Us
Working with TipRanks
Follow Us
Diplomat Holdings Ltd (IL:DIPL)
:DIPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5,263.00
5,331.00
5,275.00
5,285.00
5,285.00
+0.42%
6,065
0.24
Dec 23, 2025
5,360.00
5,360.00
5,214.00
5,263.00
5,263.00
-1.81%
6,669
0.27
Dec 22, 2025
5,223.00
5,360.00
5,219.00
5,360.00
5,360.00
+2.62%
14,978
0.60
Dec 21, 2025
5,289.00
5,289.00
5,190.00
5,223.00
5,223.00
+0.35%
5,791
0.23
Dec 18, 2025
5,094.00
5,220.00
5,060.00
5,205.00
5,205.00
+2.18%
39,623
1.60
Dec 17, 2025
5,132.00
5,149.00
5,047.00
5,094.00
5,094.00
-0.74%
13,769
0.56
Dec 16, 2025
5,200.00
5,200.00
5,105.00
5,132.00
5,132.00
+0.79%
3,835
0.15
Dec 15, 2025
5,112.00
5,155.00
5,073.00
5,092.00
5,092.00
-0.39%
4,451
0.18
Dec 14, 2025
5,101.00
5,123.00
5,038.00
5,112.00
5,112.00
+0.22%
10,337
0.41
Dec 11, 2025
5,025.00
5,120.00
4,981.00
5,101.00
5,101.00
+1.51%
216,450
9.60
Dec 10, 2025
4,991.00
5,030.00
4,937.00
5,025.00
5,025.00
+0.68%
9,189
0.41
Dec 09, 2025
5,003.00
5,003.00
4,889.00
4,991.00
4,991.00
-0.24%
19,972
0.90
Dec 08, 2025
4,995.00
5,020.00
4,973.00
5,003.00
5,003.00
+0.16%
15,445
0.70
Dec 07, 2025
4,890.00
5,024.00
4,890.00
4,995.00
4,995.00
+0.32%
4,553
0.21
Dec 04, 2025
4,989.00
4,998.00
4,900.00
4,979.00
4,979.00
+0.61%
3,463
0.16
Dec 03, 2025
4,981.68
5,028.23
4,944.03
4,948.99
4,948.99
+0.04%
9,361
0.43
Dec 02, 2025
4,910.35
4,981.68
4,891.53
4,947.01
4,947.01
+0.75%
4,200
0.18
Dec 01, 2025
4,933.14
4,936.11
4,809.31
4,910.35
4,910.35
-0.46%
33,463
1.39
Nov 30, 2025
4,873.70
4,976.72
4,873.70
4,933.14
4,933.14
+1.22%
22,725
0.96
Nov 27, 2025
4,952.95
4,952.95
4,637.94
4,873.70
4,873.70
-4.21%
137,006
6.29
Nov 26, 2025
5,140.17
5,215.46
5,052.01
5,087.67
5,087.67
-1.02%
7,988
0.37
Nov 25, 2025
5,220.41
5,221.40
5,093.61
5,140.17
5,140.17
-0.92%
21,409
1.00
Nov 24, 2025
5,249.14
5,317.49
5,183.76
5,187.72
5,187.72
-1.17%
10,586
0.50
Nov 23, 2025
5,310.55
5,310.55
5,209.51
5,249.14
5,249.14
-1.16%
1,167
0.05
Nov 20, 2025
5,308.57
5,371.97
5,240.22
5,310.55
5,310.55
+0.04%
13,283
0.62
Nov 19, 2025
5,331.35
5,539.38
5,248.15
5,308.57
5,308.57
+0.19%
18,502
0.88
Nov 18, 2025
5,395.74
5,401.69
5,283.81
5,298.67
5,298.66
-1.80%
12,681
0.61
Nov 17, 2025
5,408.62
5,474.99
5,371.97
5,395.74
5,395.74
-0.24%
6,522
0.31
Nov 16, 2025
5,350.18
5,408.62
5,289.75
5,408.62
5,408.62
0.00%
26,002
1.23
Nov 13, 2025
5,351.17
5,458.15
5,351.17
5,408.62
5,408.62
+1.07%
83,781
4.19
Nov 12, 2025
5,207.53
5,379.89
5,200.60
5,351.17
5,351.17
+2.76%
33,812
1.73
Nov 11, 2025
5,226.35
5,256.07
5,168.90
5,207.53
5,207.53
-0.36%
15,471
0.79
Nov 10, 2025
5,197.62
5,250.13
5,197.62
5,226.35
5,226.35
+0.55%
6,678
0.34
Nov 09, 2025
5,200.60
5,200.60
5,190.69
5,197.63
5,197.62
-0.06%
5,362
0.27
Nov 06, 2025
5,102.53
5,316.50
5,102.53
5,200.60
5,200.60
+1.92%
92,495
5.02
Nov 05, 2025
5,029.23
5,103.52
4,992.57
5,102.53
5,102.53
+1.46%
10,077
0.55
Nov 04, 2025
5,050.03
5,099.56
5,014.37
5,029.23
5,029.22
-0.41%
17,519
0.96
Nov 03, 2025
5,107.48
5,127.29
5,032.20
5,050.03
5,050.03
-1.12%
28,609
1.60
Nov 02, 2025
5,137.20
5,137.20
5,047.06
5,107.48
5,107.48
-0.17%
8,043
0.45
Oct 30, 2025
5,085.69
5,157.01
5,052.01
5,116.40
5,116.40
+0.60%
9,489
0.53
Oct 29, 2025
5,082.72
5,149.09
5,007.43
5,085.69
5,085.69
+0.06%
11,130
0.62
Oct 28, 2025
5,104.51
5,128.28
4,967.81
5,082.72
5,082.72
-0.43%
45,239
2.56
Oct 27, 2025
5,151.07
5,140.17
5,073.80
5,104.51
5,104.51
-0.90%
4,452
0.25
Oct 26, 2025
5,151.07
5,197.63
5,106.49
5,151.07
5,151.07
0.00%
7,623
0.43
Oct 23, 2025
4,959.88
5,195.64
4,814.27
5,151.07
5,151.07
+3.85%
12,841
0.73
Oct 22, 2025
4,943.04
5,030.22
4,921.25
4,959.88
4,959.88
+1.17%
7,706
0.43
Oct 21, 2025
5,001.49
5,001.49
4,851.91
4,902.43
4,902.43
-1.98%
30,783
1.77
Oct 20, 2025
4,999.51
5,139.18
4,952.95
5,001.49
5,001.49
+0.04%
5,915
0.34
Oct 19, 2025
5,027.24
5,028.23
4,916.30
4,999.51
4,999.51
-0.55%
9,796
0.55
Oct 16, 2025
5,052.01
5,123.33
5,002.48
5,027.24
5,027.24
-0.49%
7,782
0.43
Rows: