Education
About Us
Working with TipRanks
Follow Us
Delta Galil (IL:DELG)
:DELG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
17,420.00
17,760.00
16,970.00
17,610.00
17,610.00
+1.09%
16,927
1.02
Jan 12, 2026
17,700.00
17,700.00
17,340.00
17,420.00
17,420.00
-2.02%
13,218
0.80
Jan 09, 2026
17,380.00
17,800.00
17,160.00
17,780.00
17,780.00
+2.30%
6,748
0.40
Jan 08, 2026
17,420.00
17,580.00
17,080.00
17,380.00
17,380.00
-0.23%
18,526
1.11
Jan 07, 2026
17,400.00
17,630.00
17,100.00
17,420.00
17,420.00
-0.68%
19,559
1.18
Jan 06, 2026
17,910.00
17,910.00
17,310.00
17,540.00
17,540.00
-2.07%
18,325
1.05
Jan 05, 2026
17,600.00
18,000.00
17,530.00
17,910.00
17,910.00
+1.53%
23,834
1.36
Jan 01, 2026
17,390.00
17,900.00
17,250.00
17,640.00
17,640.00
+1.44%
7,336
0.42
Dec 31, 2025
17,630.00
17,730.00
17,000.00
17,390.00
17,390.00
-1.36%
23,569
1.35
Dec 30, 2025
17,310.00
17,790.00
17,250.00
17,630.00
17,630.00
+1.85%
19,448
1.13
Dec 29, 2025
17,290.00
17,610.00
17,090.00
17,310.00
17,310.00
-1.93%
19,108
1.11
Dec 28, 2025
18,150.00
18,150.00
17,500.00
17,650.00
17,650.00
+0.28%
9,469
0.54
Dec 25, 2025
17,870.00
18,030.00
17,210.00
17,600.00
17,600.00
-1.40%
17,023
0.98
Dec 24, 2025
18,030.00
18,250.00
17,840.00
17,850.00
17,850.00
-1.00%
24,463
1.42
Dec 23, 2025
18,200.00
18,370.00
17,790.00
18,030.00
18,030.00
-0.99%
14,321
0.84
Dec 22, 2025
18,350.00
18,350.00
18,190.00
18,210.00
18,210.00
-1.57%
13,891
0.82
Dec 21, 2025
18,390.00
18,500.00
18,300.00
18,500.00
18,500.00
+0.60%
6,599
0.39
Dec 18, 2025
18,000.00
18,390.00
17,790.00
18,390.00
18,390.00
+2.00%
17,644
1.04
Dec 17, 2025
17,940.00
18,140.00
17,770.00
18,030.00
18,030.00
+0.50%
40,271
2.44
Dec 16, 2025
17,780.00
18,270.00
17,620.00
17,940.00
17,940.00
+0.90%
18,440
1.13
Dec 15, 2025
17,980.00
18,000.00
17,750.00
17,780.00
17,780.00
-1.11%
10,731
0.66
Dec 14, 2025
17,900.00
18,000.00
17,710.00
17,980.00
17,980.00
+0.45%
3,879
0.22
Dec 11, 2025
17,580.00
18,170.00
17,580.00
17,900.00
17,900.00
+1.82%
20,521
1.17
Dec 10, 2025
17,880.00
17,920.00
17,510.00
17,580.00
17,580.00
-1.68%
9,485
0.54
Dec 09, 2025
18,500.00
18,500.00
17,880.00
17,880.00
17,880.00
-4.33%
8,048
0.46
Dec 08, 2025
18,410.00
18,890.00
18,410.00
18,690.00
18,690.00
-1.11%
8,550
0.48
Dec 07, 2025
18,070.00
18,900.00
17,670.00
18,900.00
18,900.00
+4.59%
11,897
0.67
Dec 04, 2025
18,080.00
18,260.00
17,640.00
18,070.00
18,070.00
0.00%
18,454
1.02
Dec 03, 2025
18,510.00
18,770.00
18,070.00
18,070.00
18,070.00
-2.38%
8,994
0.49
Dec 02, 2025
18,550.00
18,890.00
18,390.00
18,510.00
18,510.00
-1.17%
13,493
0.74
Dec 01, 2025
18,490.00
18,730.00
18,320.00
18,730.00
18,730.00
+1.30%
10,418
0.56
Nov 30, 2025
17,960.00
18,490.00
17,900.00
18,490.00
18,490.00
+2.95%
13,143
0.71
Nov 27, 2025
17,700.00
18,090.00
17,480.00
17,960.00
17,960.00
+1.13%
12,528
0.67
Nov 26, 2025
17,790.00
17,880.00
17,610.00
17,760.00
17,760.00
+0.45%
16,750
0.90
Nov 25, 2025
17,481.20
17,859.06
17,411.59
17,680.08
17,680.08
+0.45%
26,770
1.46
Nov 24, 2025
17,819.29
18,137.49
17,600.53
17,600.53
17,600.53
-1.23%
37,493
2.08
Nov 23, 2025
18,117.60
18,445.75
17,809.35
17,819.29
17,819.29
-2.08%
4,268
0.24
Nov 20, 2025
18,127.55
18,465.64
17,948.56
18,197.15
18,197.15
+0.38%
15,447
0.84
Nov 19, 2025
18,694.34
18,923.05
17,849.12
18,127.55
18,127.55
-3.03%
18,062
0.99
Nov 18, 2025
19,181.59
19,181.59
18,694.34
18,694.34
18,694.34
-2.69%
6,972
0.38
Nov 17, 2025
19,639.00
19,639.00
19,131.87
19,211.42
19,211.42
-2.18%
10,664
0.53
Nov 16, 2025
19,579.34
19,639.01
19,340.69
19,639.01
19,639.01
+0.30%
3,642
0.18
Nov 13, 2025
19,460.02
19,728.50
19,201.48
19,579.34
19,579.34
+0.61%
14,805
0.70
Nov 12, 2025
18,992.66
19,639.00
18,992.66
19,460.02
19,460.02
+2.51%
19,376
0.91
Nov 11, 2025
18,704.29
18,982.71
18,525.30
18,982.71
18,982.71
+0.69%
22,448
1.06
Nov 10, 2025
18,654.57
18,893.22
18,584.96
18,853.44
18,853.44
+1.12%
11,258
0.53
Nov 09, 2025
18,107.66
18,654.57
18,107.66
18,644.63
18,644.63
+2.97%
10,127
0.47
Nov 06, 2025
18,584.96
18,674.46
18,038.05
18,107.66
18,107.66
-2.83%
27,563
1.30
Nov 05, 2025
18,614.79
18,813.67
18,147.43
18,634.68
18,634.68
+0.11%
23,158
1.10
Nov 04, 2025
18,465.64
18,843.50
18,236.93
18,614.79
18,614.79
+0.81%
22,646
1.09
Rows: