Education
About Us
Working with TipRanks
Follow Us
Delta Galil (IL:DELG)
:DELG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
18,350.00
18,350.00
18,190.00
18,210.00
18,210.00
-1.57%
13,891
0.82
Dec 21, 2025
18,390.00
18,500.00
18,300.00
18,500.00
18,500.00
+0.60%
6,599
0.39
Dec 18, 2025
18,000.00
18,390.00
17,790.00
18,390.00
18,390.00
+2.00%
17,644
1.04
Dec 17, 2025
17,940.00
18,140.00
17,770.00
18,030.00
18,030.00
+0.50%
40,271
2.44
Dec 16, 2025
17,780.00
18,270.00
17,620.00
17,940.00
17,940.00
+0.90%
18,440
1.13
Dec 15, 2025
17,980.00
18,000.00
17,750.00
17,780.00
17,780.00
-1.11%
10,731
0.66
Dec 14, 2025
17,900.00
18,000.00
17,710.00
17,980.00
17,980.00
+0.45%
3,879
0.22
Dec 11, 2025
17,580.00
18,170.00
17,580.00
17,900.00
17,900.00
+1.82%
20,521
1.17
Dec 10, 2025
17,880.00
17,920.00
17,510.00
17,580.00
17,580.00
-1.68%
9,485
0.54
Dec 09, 2025
18,500.00
18,500.00
17,880.00
17,880.00
17,880.00
-4.33%
8,048
0.46
Dec 08, 2025
18,410.00
18,890.00
18,410.00
18,690.00
18,690.00
-1.11%
8,550
0.48
Dec 07, 2025
18,070.00
18,900.00
17,670.00
18,900.00
18,900.00
+4.59%
11,897
0.67
Dec 04, 2025
18,080.00
18,260.00
17,640.00
18,070.00
18,070.00
0.00%
18,454
1.02
Dec 03, 2025
18,510.00
18,770.00
18,070.00
18,070.00
18,070.00
-2.38%
8,994
0.49
Dec 02, 2025
18,550.00
18,890.00
18,390.00
18,510.00
18,510.00
-1.17%
13,493
0.74
Dec 01, 2025
18,490.00
18,730.00
18,320.00
18,730.00
18,730.00
+1.30%
10,418
0.56
Nov 30, 2025
17,960.00
18,490.00
17,900.00
18,490.00
18,490.00
+2.95%
13,143
0.71
Nov 27, 2025
17,700.00
18,090.00
17,480.00
17,960.00
17,960.00
+1.13%
12,528
0.67
Nov 26, 2025
17,790.00
17,880.00
17,610.00
17,760.00
17,760.00
+0.45%
16,750
0.90
Nov 25, 2025
17,481.20
17,859.06
17,411.59
17,680.08
17,680.08
+0.45%
26,770
1.46
Nov 24, 2025
17,819.29
18,137.49
17,600.53
17,600.53
17,600.53
-1.23%
37,493
2.08
Nov 23, 2025
18,117.60
18,445.75
17,809.35
17,819.29
17,819.29
-2.08%
4,268
0.24
Nov 20, 2025
18,127.55
18,465.64
17,948.56
18,197.15
18,197.15
+0.38%
15,447
0.84
Nov 19, 2025
18,694.34
18,923.05
17,849.12
18,127.55
18,127.55
-3.03%
18,062
0.99
Nov 18, 2025
19,181.59
19,181.59
18,694.34
18,694.34
18,694.34
-2.69%
6,972
0.38
Nov 17, 2025
19,639.00
19,639.00
19,131.87
19,211.42
19,211.42
-2.18%
10,664
0.53
Nov 16, 2025
19,579.34
19,639.01
19,340.69
19,639.01
19,639.01
+0.30%
3,642
0.18
Nov 13, 2025
19,460.02
19,728.50
19,201.48
19,579.34
19,579.34
+0.61%
14,805
0.70
Nov 12, 2025
18,992.66
19,639.00
18,992.66
19,460.02
19,460.02
+2.51%
19,376
0.91
Nov 11, 2025
18,704.29
18,982.71
18,525.30
18,982.71
18,982.71
+0.69%
22,448
1.06
Nov 10, 2025
18,654.57
18,893.22
18,584.96
18,853.44
18,853.44
+1.12%
11,258
0.53
Nov 09, 2025
18,107.66
18,654.57
18,107.66
18,644.63
18,644.63
+2.97%
10,127
0.47
Nov 06, 2025
18,584.96
18,674.46
18,038.05
18,107.66
18,107.66
-2.83%
27,563
1.30
Nov 05, 2025
18,614.79
18,813.67
18,147.43
18,634.68
18,634.68
+0.11%
23,158
1.10
Nov 04, 2025
18,465.64
18,843.50
18,236.93
18,614.79
18,614.79
+0.81%
22,646
1.09
Nov 03, 2025
18,346.31
18,763.95
18,346.31
18,465.64
18,465.64
+0.11%
16,289
0.78
Nov 02, 2025
18,077.83
18,883.28
17,978.39
18,445.75
18,445.75
+2.04%
6,451
0.29
Oct 30, 2025
18,326.42
18,684.40
18,077.83
18,077.83
18,077.83
-1.36%
11,618
0.48
Oct 29, 2025
17,998.28
18,674.46
17,998.28
18,326.42
18,326.42
+1.82%
12,178
0.50
Oct 28, 2025
18,565.07
18,594.91
17,878.95
17,998.28
17,998.28
-3.05%
31,182
1.31
Oct 27, 2025
18,555.13
18,893.22
18,445.75
18,565.07
18,565.07
+0.05%
16,963
0.70
Oct 26, 2025
18,465.64
18,843.50
18,435.80
18,555.13
18,555.13
+0.48%
4,207
0.17
Oct 23, 2025
18,485.52
18,644.62
18,117.60
18,465.64
18,465.64
-0.11%
16,122
0.65
Oct 22, 2025
18,147.43
18,624.74
18,028.11
18,485.52
18,485.52
+2.88%
32,655
1.34
Oct 21, 2025
18,932.99
18,932.99
17,928.67
17,968.45
17,968.45
-4.09%
24,843
1.02
Oct 20, 2025
18,773.89
19,042.38
18,674.46
18,734.12
18,734.12
+0.53%
19,278
0.78
Oct 19, 2025
18,465.64
18,724.18
18,465.64
18,634.68
18,634.68
+2.97%
19,705
0.79
Oct 16, 2025
17,908.78
18,724.18
17,570.69
18,097.72
18,097.72
+1.22%
25,324
1.02
Oct 15, 2025
18,276.70
18,415.92
17,799.40
17,878.95
17,878.95
-2.81%
34,607
1.41
Oct 12, 2025
17,898.84
18,396.03
17,699.96
18,396.03
18,396.03
+0.82%
9,956
0.39
Rows: