Delta Galil (IL:DELG)
TASE:DELG
Want to see IL:DELG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
17,600.00
17,740.00
17,180.00
17,710.00
17,710.00
+0.28%
17,694
0.47
May 01, 2026
17,070.00
17,700.00
17,070.00
17,660.00
17,660.00
+3.27%
7,257
0.19
Apr 30, 2026
17,280.00
17,690.00
17,000.00
17,100.00
17,100.00
-1.04%
33,547
0.90
Apr 29, 2026
17,320.00
17,500.00
17,100.00
17,280.00
17,280.00
-0.23%
42,589
1.15
Apr 28, 2026
17,370.00
17,510.00
17,180.00
17,320.00
17,320.00
-0.29%
10,043
0.27
Apr 27, 2026
17,340.00
17,560.00
17,170.00
17,370.00
17,370.00
+0.12%
10,580
0.28
Apr 24, 2026
17,310.00
17,500.00
17,150.00
17,350.00
17,350.00
-1.20%
22,004
0.59
Apr 23, 2026
17,710.00
17,790.00
17,270.00
17,560.00
17,560.00
-0.85%
18,097
0.49
Apr 20, 2026
17,660.00
17,990.00
17,600.00
17,710.00
17,710.00
+1.32%
15,190
0.41
Apr 17, 2026
17,290.00
17,800.00
17,290.00
17,480.00
17,480.00
+1.10%
16,544
0.45
Apr 16, 2026
17,070.00
17,630.00
17,070.00
17,290.00
17,290.00
+1.53%
27,880
0.76
Apr 15, 2026
17,210.00
17,720.00
17,000.00
17,030.00
17,030.00
-2.01%
106,274
3.02
Apr 14, 2026
17,270.00
17,570.00
17,260.00
17,380.00
17,380.00
+0.64%
11,971
0.34
Apr 13, 2026
17,380.00
17,600.00
17,100.00
17,270.00
17,270.00
-0.63%
18,203
0.51
Apr 10, 2026
17,150.00
17,500.00
17,130.00
17,380.00
17,380.00
+1.34%
248,556
7.84
Apr 09, 2026
16,840.00
17,430.00
16,830.00
17,150.00
17,150.00
+0.35%
142,552
4.78
Apr 06, 2026
16,070.00
17,090.00
16,070.00
17,090.00
17,090.00
+1.91%
15,453
0.52
Apr 03, 2026
16,500.00
16,780.00
16,260.00
16,770.00
16,770.00
+2.95%
12,584
0.42
Mar 31, 2026
15,910.00
16,400.00
15,910.00
16,290.00
16,290.00
+2.39%
47,675
1.62
Mar 30, 2026
15,880.00
15,910.00
15,460.00
15,910.00
15,910.00
+2.18%
55,759
1.93
Mar 27, 2026
15,670.00
15,800.00
15,460.00
15,570.00
15,570.00
-1.46%
18,601
0.65
Mar 26, 2026
15,960.00
16,040.00
15,610.00
15,800.00
15,800.00
-1.00%
56,524
2.01
Mar 25, 2026
15,820.00
16,180.00
15,820.00
15,960.00
15,960.00
+0.06%
32,046
1.15
Mar 24, 2026
15,370.00
16,010.00
15,370.00
15,950.00
15,950.00
+1.92%
26,012
0.94
Mar 23, 2026
15,360.00
16,200.00
15,270.00
15,650.00
15,650.00
-0.32%
45,410
1.67
Mar 20, 2026
15,540.00
15,790.00
15,530.00
15,700.00
15,700.00
+1.03%
283,591
12.41
Mar 19, 2026
15,450.00
15,670.00
15,430.00
15,540.00
15,540.00
+0.58%
22,484
0.99
Mar 18, 2026
15,200.00
15,610.00
15,190.00
15,450.00
15,450.00
+1.64%
18,480
0.80
Mar 17, 2026
14,750.00
15,260.00
14,620.00
15,200.00
15,200.00
+2.15%
31,687
1.38
Mar 16, 2026
14,950.00
15,140.00
14,860.00
14,880.00
14,880.00
-0.47%
39,014
1.74
Mar 13, 2026
14,670.00
15,260.00
14,560.00
14,950.00
14,950.00
+1.91%
16,537
0.74
Mar 12, 2026
15,250.00
15,270.00
14,640.00
14,670.00
14,670.00
-3.80%
47,821
2.19
Mar 11, 2026
15,420.00
15,420.00
15,040.00
15,250.00
15,250.00
-1.10%
22,479
1.04
Mar 10, 2026
15,480.00
15,700.00
15,090.00
15,420.00
15,420.00
-0.64%
44,295
2.10
Mar 09, 2026
15,810.00
15,870.00
15,300.00
15,520.00
15,520.00
-3.06%
26,226
1.26
Mar 06, 2026
15,940.00
16,060.00
15,560.00
16,010.00
16,010.00
+1.39%
34,850
1.71
Mar 05, 2026
15,400.00
15,840.00
15,350.00
15,790.00
15,790.00
+2.53%
24,247
1.19
Mar 04, 2026
15,650.00
15,670.00
15,120.00
15,400.00
15,400.00
-1.60%
21,133
1.05
Mar 02, 2026
15,280.00
15,790.00
15,270.00
15,650.00
15,650.00
+2.96%
28,683
1.44
Feb 27, 2026
15,200.00
15,300.00
14,680.00
15,200.00
15,200.00
0.00%
35,505
1.82
Feb 26, 2026
15,490.00
15,500.00
14,880.00
15,200.00
15,200.00
-1.87%
28,318
1.47
Feb 25, 2026
15,850.00
15,850.00
15,190.00
15,490.00
15,490.00
-0.77%
27,541
1.45
Feb 24, 2026
16,040.00
16,260.00
15,500.00
15,610.00
15,610.00
-2.68%
27,846
1.48
Feb 23, 2026
16,330.00
16,330.00
16,000.00
16,040.00
16,040.00
-1.78%
10,838
0.57
Feb 20, 2026
16,680.00
16,680.00
16,240.00
16,330.00
16,330.00
+0.74%
18,931
0.98
Feb 19, 2026
16,470.00
16,470.00
15,850.00
16,210.00
16,210.00
-2.23%
34,877
1.85
Feb 18, 2026
16,850.00
16,960.00
16,230.00
16,580.00
16,580.00
-0.18%
30,220
1.62
Feb 17, 2026
16,970.00
17,050.00
15,900.00
16,610.00
16,610.00
-2.64%
79,259
4.48
Feb 16, 2026
17,930.00
18,020.00
17,060.00
17,060.00
17,060.00
-2.90%
14,161
0.81
Feb 13, 2026
17,990.00
17,990.00
17,570.00
17,570.00
17,570.00
-2.33%
12,318
0.70
Rows: