Education
About Us
Working with TipRanks
Follow Us
Delta Galil (IL:DELG)
:DELG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
16,720.00
17,340.00
16,720.00
17,240.00
17,240.00
+2.07%
25,194
1.53
Feb 02, 2026
16,710.00
17,040.00
16,620.00
16,890.00
16,890.00
+0.06%
21,021
1.28
Jan 30, 2026
17,010.00
17,200.00
16,850.00
16,880.00
16,880.00
-1.57%
16,163
0.98
Jan 29, 2026
17,410.00
17,410.00
16,980.00
17,150.00
17,150.00
-0.92%
28,206
1.75
Jan 28, 2026
17,350.00
17,800.00
17,220.00
17,310.00
17,310.00
-0.23%
25,242
1.59
Jan 27, 2026
17,240.00
17,610.00
17,180.00
17,350.00
17,350.00
+0.64%
25,221
1.61
Jan 26, 2026
17,390.00
17,550.00
17,240.00
17,240.00
17,240.00
-0.86%
13,189
0.83
Jan 23, 2026
17,180.00
17,390.00
16,660.00
17,390.00
17,390.00
+2.05%
16,282
1.02
Jan 22, 2026
16,900.00
17,180.00
16,750.00
17,040.00
17,040.00
+0.83%
18,436
1.17
Jan 21, 2026
16,650.00
17,050.00
16,600.00
16,900.00
16,900.00
+1.50%
31,228
2.01
Jan 20, 2026
16,790.00
17,010.00
16,460.00
16,650.00
16,650.00
-0.83%
13,230
0.84
Jan 19, 2026
17,200.00
17,220.00
16,780.00
16,790.00
16,790.00
-3.17%
16,064
1.01
Jan 16, 2026
17,100.00
17,410.00
17,100.00
17,340.00
17,340.00
+0.64%
8,078
0.50
Jan 15, 2026
17,350.00
17,490.00
16,890.00
17,230.00
17,230.00
-0.69%
18,636
1.15
Jan 14, 2026
17,610.00
17,930.00
17,290.00
17,350.00
17,350.00
-1.48%
16,232
1.00
Jan 13, 2026
17,420.00
17,760.00
16,970.00
17,610.00
17,610.00
+1.09%
16,927
1.02
Jan 12, 2026
17,700.00
17,700.00
17,340.00
17,420.00
17,420.00
-2.02%
13,218
0.80
Jan 09, 2026
17,380.00
17,800.00
17,160.00
17,780.00
17,780.00
+2.30%
6,748
0.40
Jan 08, 2026
17,420.00
17,580.00
17,080.00
17,380.00
17,380.00
-0.23%
18,526
1.11
Jan 07, 2026
17,400.00
17,630.00
17,100.00
17,420.00
17,420.00
-0.68%
19,559
1.18
Jan 06, 2026
17,910.00
17,910.00
17,310.00
17,540.00
17,540.00
-2.07%
18,325
1.05
Jan 05, 2026
17,600.00
18,000.00
17,530.00
17,910.00
17,910.00
+1.53%
23,834
1.36
Jan 01, 2026
17,390.00
17,900.00
17,250.00
17,640.00
17,640.00
+1.44%
7,336
0.42
Dec 31, 2025
17,630.00
17,730.00
17,000.00
17,390.00
17,390.00
-1.36%
23,569
1.35
Dec 30, 2025
17,310.00
17,790.00
17,250.00
17,630.00
17,630.00
+1.85%
19,448
1.13
Dec 29, 2025
17,290.00
17,610.00
17,090.00
17,310.00
17,310.00
-1.93%
19,108
1.11
Dec 28, 2025
18,150.00
18,150.00
17,500.00
17,650.00
17,650.00
+0.28%
9,469
0.54
Dec 25, 2025
17,870.00
18,030.00
17,210.00
17,600.00
17,600.00
-1.40%
17,023
0.98
Dec 24, 2025
18,030.00
18,250.00
17,840.00
17,850.00
17,850.00
-1.00%
24,463
1.42
Dec 23, 2025
18,200.00
18,370.00
17,790.00
18,030.00
18,030.00
-0.99%
14,321
0.84
Dec 22, 2025
18,350.00
18,350.00
18,190.00
18,210.00
18,210.00
-1.57%
13,891
0.82
Dec 21, 2025
18,390.00
18,500.00
18,300.00
18,500.00
18,500.00
+0.60%
6,599
0.39
Dec 18, 2025
18,000.00
18,390.00
17,790.00
18,390.00
18,390.00
+2.00%
17,644
1.04
Dec 17, 2025
17,940.00
18,140.00
17,770.00
18,030.00
18,030.00
+0.50%
40,271
2.44
Dec 16, 2025
17,780.00
18,270.00
17,620.00
17,940.00
17,940.00
+0.90%
18,440
1.13
Dec 15, 2025
17,980.00
18,000.00
17,750.00
17,780.00
17,780.00
-1.11%
10,731
0.66
Dec 14, 2025
17,900.00
18,000.00
17,710.00
17,980.00
17,980.00
+0.45%
3,879
0.22
Dec 11, 2025
17,580.00
18,170.00
17,580.00
17,900.00
17,900.00
+1.82%
20,521
1.17
Dec 10, 2025
17,880.00
17,920.00
17,510.00
17,580.00
17,580.00
-1.68%
9,485
0.54
Dec 09, 2025
18,500.00
18,500.00
17,880.00
17,880.00
17,880.00
-4.33%
8,048
0.46
Dec 08, 2025
18,410.00
18,890.00
18,410.00
18,690.00
18,690.00
-1.11%
8,550
0.48
Dec 07, 2025
18,070.00
18,900.00
17,670.00
18,900.00
18,900.00
+4.59%
11,897
0.67
Dec 04, 2025
18,080.00
18,260.00
17,640.00
18,070.00
18,070.00
0.00%
18,454
1.02
Dec 03, 2025
18,510.00
18,770.00
18,070.00
18,070.00
18,070.00
-2.38%
8,994
0.49
Dec 02, 2025
18,550.00
18,890.00
18,390.00
18,510.00
18,510.00
-1.17%
13,493
0.74
Dec 01, 2025
18,490.00
18,730.00
18,320.00
18,730.00
18,730.00
+1.30%
10,418
0.56
Nov 30, 2025
17,960.00
18,490.00
17,900.00
18,490.00
18,490.00
+2.95%
13,143
0.71
Nov 27, 2025
17,700.00
18,090.00
17,480.00
17,960.00
17,960.00
+1.13%
12,528
0.67
Nov 26, 2025
17,790.00
17,880.00
17,610.00
17,760.00
17,760.00
+0.45%
16,750
0.90
Nov 25, 2025
17,481.20
17,859.06
17,411.59
17,680.08
17,680.08
+0.45%
26,770
1.46
Rows: