Education
About Us
Working with TipRanks
Follow Us
Delta Galil (IL:DELG)
:DELG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15,540.00
15,790.00
15,530.00
15,700.00
15,700.00
+1.03%
283,591
12.41
Mar 19, 2026
15,450.00
15,670.00
15,430.00
15,540.00
15,540.00
+0.58%
22,484
0.99
Mar 18, 2026
15,200.00
15,610.00
15,190.00
15,450.00
15,450.00
+1.64%
18,480
0.80
Mar 17, 2026
14,750.00
15,260.00
14,620.00
15,200.00
15,200.00
+2.15%
31,687
1.38
Mar 16, 2026
14,950.00
15,140.00
14,860.00
14,880.00
14,880.00
-0.47%
39,014
1.74
Mar 13, 2026
14,670.00
15,260.00
14,560.00
14,950.00
14,950.00
+1.91%
16,537
0.74
Mar 12, 2026
15,250.00
15,270.00
14,640.00
14,670.00
14,670.00
-3.80%
47,821
2.19
Mar 11, 2026
15,420.00
15,420.00
15,040.00
15,250.00
15,250.00
-1.10%
22,479
1.04
Mar 10, 2026
15,480.00
15,700.00
15,090.00
15,420.00
15,420.00
-0.64%
44,295
2.10
Mar 09, 2026
15,810.00
15,870.00
15,300.00
15,520.00
15,520.00
-3.06%
26,226
1.26
Mar 06, 2026
15,940.00
16,060.00
15,560.00
16,010.00
16,010.00
+1.39%
34,850
1.71
Mar 05, 2026
15,400.00
15,840.00
15,350.00
15,790.00
15,790.00
+2.53%
24,247
1.19
Mar 04, 2026
15,650.00
15,670.00
15,120.00
15,400.00
15,400.00
-1.60%
21,133
1.05
Mar 02, 2026
15,280.00
15,790.00
15,270.00
15,650.00
15,650.00
+2.96%
28,683
1.44
Feb 27, 2026
15,200.00
15,300.00
14,680.00
15,200.00
15,200.00
0.00%
35,505
1.82
Feb 26, 2026
15,490.00
15,500.00
14,880.00
15,200.00
15,200.00
-1.87%
28,318
1.47
Feb 25, 2026
15,850.00
15,850.00
15,190.00
15,490.00
15,490.00
-0.77%
27,541
1.45
Feb 24, 2026
16,040.00
16,260.00
15,500.00
15,610.00
15,610.00
-2.68%
27,846
1.48
Feb 23, 2026
16,330.00
16,330.00
16,000.00
16,040.00
16,040.00
-1.78%
10,838
0.57
Feb 20, 2026
16,680.00
16,680.00
16,240.00
16,330.00
16,330.00
+0.74%
18,931
0.98
Feb 19, 2026
16,470.00
16,470.00
15,850.00
16,210.00
16,210.00
-2.23%
34,877
1.85
Feb 18, 2026
16,850.00
16,960.00
16,230.00
16,580.00
16,580.00
-0.18%
30,220
1.62
Feb 17, 2026
16,970.00
17,050.00
15,900.00
16,610.00
16,610.00
-2.64%
79,259
4.48
Feb 16, 2026
17,930.00
18,020.00
17,060.00
17,060.00
17,060.00
-2.90%
14,161
0.81
Feb 13, 2026
17,990.00
17,990.00
17,570.00
17,570.00
17,570.00
-2.33%
12,318
0.70
Feb 12, 2026
17,800.00
18,190.00
17,800.00
17,990.00
17,990.00
+1.07%
14,495
0.83
Feb 11, 2026
18,070.00
18,210.00
17,800.00
17,800.00
17,800.00
-1.49%
23,870
1.39
Feb 10, 2026
17,380.00
18,170.00
17,380.00
18,070.00
18,070.00
+3.85%
18,234
1.06
Feb 09, 2026
16,870.00
17,640.00
16,870.00
17,400.00
17,400.00
+3.14%
21,024
1.22
Feb 06, 2026
16,890.00
17,130.00
16,770.00
16,870.00
16,870.00
-0.12%
10,989
0.64
Feb 05, 2026
16,840.00
17,050.00
16,780.00
16,890.00
16,890.00
+0.30%
68,211
4.17
Feb 04, 2026
17,000.00
17,140.00
16,700.00
16,840.00
16,840.00
-2.32%
20,618
1.25
Feb 03, 2026
16,720.00
17,340.00
16,720.00
17,240.00
17,240.00
+2.07%
25,194
1.53
Feb 02, 2026
16,710.00
17,040.00
16,620.00
16,890.00
16,890.00
+0.06%
21,021
1.28
Jan 30, 2026
17,010.00
17,200.00
16,850.00
16,880.00
16,880.00
-1.57%
16,163
0.98
Jan 29, 2026
17,410.00
17,410.00
16,980.00
17,150.00
17,150.00
-0.92%
28,206
1.75
Jan 28, 2026
17,350.00
17,800.00
17,220.00
17,310.00
17,310.00
-0.23%
25,242
1.59
Jan 27, 2026
17,240.00
17,610.00
17,180.00
17,350.00
17,350.00
+0.64%
25,221
1.61
Jan 26, 2026
17,390.00
17,550.00
17,240.00
17,240.00
17,240.00
-0.86%
13,189
0.83
Jan 23, 2026
17,180.00
17,390.00
16,660.00
17,390.00
17,390.00
+2.05%
16,282
1.02
Jan 22, 2026
16,900.00
17,180.00
16,750.00
17,040.00
17,040.00
+0.83%
18,436
1.17
Jan 21, 2026
16,650.00
17,050.00
16,600.00
16,900.00
16,900.00
+1.50%
31,228
2.01
Jan 20, 2026
16,790.00
17,010.00
16,460.00
16,650.00
16,650.00
-0.83%
13,230
0.84
Jan 19, 2026
17,200.00
17,220.00
16,780.00
16,790.00
16,790.00
-3.17%
16,064
1.01
Jan 16, 2026
17,100.00
17,410.00
17,100.00
17,340.00
17,340.00
+0.64%
8,078
0.50
Jan 15, 2026
17,350.00
17,490.00
16,890.00
17,230.00
17,230.00
-0.69%
18,636
1.15
Jan 14, 2026
17,610.00
17,930.00
17,290.00
17,350.00
17,350.00
-1.48%
16,232
1.00
Jan 13, 2026
17,420.00
17,760.00
16,970.00
17,610.00
17,610.00
+1.09%
16,927
1.02
Jan 12, 2026
17,700.00
17,700.00
17,340.00
17,420.00
17,420.00
-2.02%
13,218
0.80
Jan 09, 2026
17,380.00
17,800.00
17,160.00
17,780.00
17,780.00
+2.30%
6,748
0.40
Rows: