Education
About Us
Working with TipRanks
Follow Us
I.C.P. Israel Citrus Plantations Ltd. (IL:CTPL5)
:CTPL5
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
127,430.00
―
―
127,430.00
127,430.00
0.00%
0
0.00
Jul 23, 2025
127,430.00
―
―
127,430.00
127,430.00
0.00%
0
0.00
Jul 22, 2025
129,850.00
125,000.00
125,000.00
127,430.00
127,430.00
-1.86%
1
0.15
Jul 21, 2025
127,450.00
131,600.00
129,500.00
129,850.00
129,850.00
+1.88%
24
3.87
Jul 20, 2025
127,450.00
―
―
127,450.00
127,450.00
0.00%
0
0.00
Jul 17, 2025
127,450.00
―
―
127,450.00
127,450.00
0.00%
0
0.00
Jul 16, 2025
124,450.00
127,450.00
127,450.00
127,450.00
127,450.00
+2.41%
3
0.49
Jul 15, 2025
124,450.00
―
―
124,450.00
124,450.00
0.00%
0
0.00
Jul 14, 2025
131,000.00
131,000.00
124,450.00
124,450.00
124,450.00
-5.00%
135
33.62
Jul 13, 2025
131,000.00
―
―
131,000.00
131,000.00
0.00%
0
0.00
Jul 10, 2025
129,800.00
131,000.00
131,000.00
131,000.00
131,000.00
+0.92%
11
2.86
Jul 09, 2025
130,100.00
130,600.00
127,500.00
129,800.00
129,800.00
-0.23%
21
5.99
Jul 08, 2025
128,100.00
130,100.00
130,100.00
130,100.00
130,100.00
+1.56%
30
9.90
Jul 07, 2025
128,100.00
128,100.00
128,100.00
128,100.00
128,100.00
+0.08%
10
3.48
Jul 06, 2025
127,000.00
128,000.00
128,000.00
128,000.00
128,000.00
+0.79%
13
4.88
Jul 03, 2025
127,000.00
―
―
127,000.00
127,000.00
0.00%
0
0.00
Jul 02, 2025
125,800.00
127,000.00
127,000.00
127,000.00
127,000.00
+0.95%
4
1.54
Jul 01, 2025
125,110.00
126,510.00
124,030.00
125,800.00
125,800.00
+0.55%
14
5.88
Jun 30, 2025
125,110.00
―
―
125,110.00
125,110.00
0.00%
0
0.00
Jun 29, 2025
125,110.00
―
―
125,110.00
125,110.00
0.00%
0
0.00
Jun 26, 2025
125,110.00
―
―
125,110.00
125,110.00
0.00%
0
0.00
Jun 25, 2025
125,110.00
―
―
125,110.00
125,110.00
0.00%
0
0.00
Jun 24, 2025
125,110.00
―
―
125,110.00
125,110.00
0.00%
0
0.00
Jun 23, 2025
125,010.00
125,110.00
125,110.00
125,110.00
125,110.00
+0.08%
5
2.07
Jun 22, 2025
125,000.00
125,010.00
125,010.00
125,010.00
125,010.00
<+0.01%
5
2.14
Jun 19, 2025
125,000.00
―
―
125,000.00
125,000.00
0.00%
0
0.00
Jun 18, 2025
125,000.00
―
―
125,000.00
125,000.00
0.00%
0
0.00
Jun 17, 2025
125,000.00
125,000.00
125,000.00
125,000.00
125,000.00
0.00%
7
3.11
Jun 16, 2025
125,000.00
125,000.00
125,000.00
125,000.00
125,000.00
0.00%
42
26.46
Jun 15, 2025
125,000.00
125,000.00
125,000.00
125,000.00
125,000.00
0.00%
38
38.61
Jun 12, 2025
126,000.00
125,000.00
125,000.00
125,000.00
125,000.00
-0.79%
40
114.55
Jun 11, 2025
126,000.00
―
―
126,000.00
126,000.00
0.00%
0
0.00
Jun 10, 2025
115,300.00
126,200.00
125,000.00
126,000.00
126,000.00
+9.28%
11
63.00
Jun 09, 2025
115,300.00
―
―
115,300.00
115,300.00
0.00%
0
0.00
Jun 08, 2025
115,300.00
―
―
115,300.00
115,300.00
0.00%
0
0.00
Jun 05, 2025
115,300.00
―
―
115,300.00
115,300.00
0.00%
0
0.00
Jun 04, 2025
115,300.00
―
―
115,300.00
115,300.00
0.00%
0
0.00
Jun 03, 2025
115,300.00
―
―
115,300.00
115,300.00
0.00%
0
0.00
May 29, 2025
115,300.00
―
―
115,300.00
115,300.00
0.00%
0
0.00
May 28, 2025
115,300.00
―
―
115,300.00
115,300.00
0.00%
0
0.00
May 27, 2025
115,300.00
―
―
115,300.00
115,300.00
0.00%
0
0.00
May 26, 2025
115,300.00
―
―
115,300.00
115,300.00
0.00%
0
0.00
May 25, 2025
115,300.00
―
―
115,300.00
115,300.00
0.00%
0
0.00
May 22, 2025
115,300.00
―
―
115,300.00
115,300.00
0.00%
0
0.00
May 21, 2025
115,300.00
―
―
115,300.00
115,300.00
0.00%
0
0.00
May 20, 2025
115,300.00
―
―
115,300.00
115,300.00
0.00%
0
0.00
May 19, 2025
115,300.00
―
―
115,300.00
115,300.00
0.00%
0
0.00
May 18, 2025
115,300.00
―
―
115,300.00
115,300.00
0.00%
0
0.00
May 15, 2025
115,300.00
―
―
115,300.00
115,300.00
0.00%
0
0.00
May 14, 2025
115,300.00
―
―
115,300.00
115,300.00
0.00%
0
0.00
Rows: