I.C.P. Israel Citrus Plantations Ltd. (IL:CTPL5)
TASE:CTPL5
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
119,400.00
0.00
0.00
119,400.00
119,400.00
0.00%
0
0.00
Apr 03, 2026
119,400.00
0.00
0.00
119,400.00
119,400.00
0.00%
0
0.00
Mar 31, 2026
115,000.00
119,400.00
119,390.00
119,400.00
119,400.00
+3.83%
9
4.46
Mar 30, 2026
115,000.00
0.00
0.00
115,000.00
115,000.00
0.00%
0
0.00
Mar 27, 2026
115,000.00
115,000.00
115,000.00
115,000.00
115,000.00
0.00%
1
0.50
Mar 26, 2026
115,000.00
0.00
0.00
115,000.00
115,000.00
0.00%
0
0.00
Mar 25, 2026
115,000.00
0.00
0.00
115,000.00
115,000.00
0.00%
0
0.00
Mar 24, 2026
115,000.00
0.00
0.00
115,000.00
115,000.00
0.00%
0
0.00
Mar 23, 2026
115,000.00
0.00
0.00
115,000.00
115,000.00
0.00%
0
0.00
Mar 20, 2026
115,000.00
0.00
0.00
115,000.00
115,000.00
0.00%
0
0.00
Mar 19, 2026
115,000.00
0.00
0.00
115,000.00
115,000.00
0.00%
0
0.00
Mar 18, 2026
115,000.00
0.00
0.00
115,000.00
115,000.00
0.00%
0
0.00
Mar 17, 2026
115,000.00
0.00
0.00
115,000.00
115,000.00
0.00%
0
0.00
Mar 16, 2026
115,000.00
0.00
0.00
115,000.00
115,000.00
0.00%
0
0.00
Mar 13, 2026
115,000.00
0.00
0.00
115,000.00
115,000.00
0.00%
0
0.00
Mar 12, 2026
116,000.00
115,010.00
115,000.00
115,000.00
115,000.00
-0.86%
4
1.89
Mar 11, 2026
116,000.00
116,000.00
116,000.00
116,000.00
116,000.00
0.00%
2
0.96
Mar 10, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Mar 09, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Mar 06, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Mar 05, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Mar 04, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Mar 02, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Feb 27, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Feb 26, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Feb 25, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Feb 24, 2026
116,000.00
116,000.00
116,000.00
116,000.00
116,000.00
0.00%
1
0.39
Feb 23, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Feb 20, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Feb 19, 2026
115,060.00
116,000.00
116,000.00
116,000.00
116,000.00
+0.82%
38
17.10
Feb 18, 2026
115,060.00
0.00
0.00
115,060.00
115,060.00
0.00%
0
0.00
Feb 17, 2026
115,060.00
0.00
0.00
115,060.00
115,060.00
0.00%
0
0.00
Feb 16, 2026
115,060.00
0.00
0.00
115,060.00
115,060.00
0.00%
0
0.00
Feb 13, 2026
115,060.00
0.00
0.00
115,060.00
115,060.00
0.00%
0
0.00
Feb 12, 2026
114,000.00
117,000.00
114,000.00
115,060.00
115,060.00
+0.93%
34
18.63
Feb 11, 2026
114,000.00
0.00
0.00
114,000.00
114,000.00
0.00%
0
0.00
Feb 10, 2026
114,000.00
0.00
0.00
114,000.00
114,000.00
0.00%
0
0.00
Feb 09, 2026
114,000.00
0.00
0.00
114,000.00
114,000.00
0.00%
0
0.00
Feb 06, 2026
114,000.00
0.00
0.00
114,000.00
114,000.00
0.00%
0
0.00
Feb 05, 2026
114,000.00
0.00
0.00
114,000.00
114,000.00
0.00%
0
0.00
Feb 04, 2026
114,000.00
0.00
0.00
114,000.00
114,000.00
0.00%
0
0.00
Feb 03, 2026
114,000.00
0.00
0.00
114,000.00
114,000.00
0.00%
0
0.00
Feb 02, 2026
114,000.00
114,000.00
114,000.00
114,000.00
114,000.00
-2.30%
13
6.55
Jan 30, 2026
116,680.00
0.00
0.00
116,680.00
116,680.00
0.00%
0
0.00
Jan 29, 2026
116,680.00
0.00
0.00
116,680.00
116,680.00
0.00%
0
0.00
Jan 28, 2026
116,680.00
0.00
0.00
116,680.00
116,680.00
0.00%
0
0.00
Jan 27, 2026
115,500.00
117,500.00
115,100.00
116,680.00
116,680.00
+1.02%
33
22.60
Jan 26, 2026
115,500.00
0.00
0.00
115,500.00
115,500.00
0.00%
0
0.00
Jan 23, 2026
115,500.00
0.00
0.00
115,500.00
115,500.00
0.00%
0
0.00
Jan 22, 2026
115,500.00
0.00
0.00
115,500.00
115,500.00
0.00%
0
0.00
Rows: