Education
About Us
Working with TipRanks
Follow Us
I.C.P. Israel Citrus Plantations Ltd. (IL:CTPL5)
:CTPL5
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
115,000.00
0.00
0.00
115,000.00
115,000.00
0.00%
0
0.00
Mar 17, 2026
115,000.00
0.00
0.00
115,000.00
115,000.00
0.00%
0
0.00
Mar 16, 2026
115,000.00
0.00
0.00
115,000.00
115,000.00
0.00%
0
0.00
Mar 13, 2026
115,000.00
0.00
0.00
115,000.00
115,000.00
0.00%
0
0.00
Mar 12, 2026
116,000.00
115,010.00
115,000.00
115,000.00
115,000.00
-0.86%
4
1.89
Mar 11, 2026
116,000.00
116,000.00
116,000.00
116,000.00
116,000.00
0.00%
2
0.96
Mar 10, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Mar 09, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Mar 06, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Mar 05, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Mar 04, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Mar 02, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Feb 27, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Feb 26, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Feb 25, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Feb 24, 2026
116,000.00
116,000.00
116,000.00
116,000.00
116,000.00
0.00%
1
0.39
Feb 23, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Feb 20, 2026
116,000.00
0.00
0.00
116,000.00
116,000.00
0.00%
0
0.00
Feb 19, 2026
115,060.00
116,000.00
116,000.00
116,000.00
116,000.00
+0.82%
38
17.10
Feb 18, 2026
115,060.00
0.00
0.00
115,060.00
115,060.00
0.00%
0
0.00
Feb 17, 2026
115,060.00
0.00
0.00
115,060.00
115,060.00
0.00%
0
0.00
Feb 16, 2026
115,060.00
0.00
0.00
115,060.00
115,060.00
0.00%
0
0.00
Feb 13, 2026
115,060.00
0.00
0.00
115,060.00
115,060.00
0.00%
0
0.00
Feb 12, 2026
114,000.00
117,000.00
114,000.00
115,060.00
115,060.00
+0.93%
34
18.63
Feb 11, 2026
114,000.00
0.00
0.00
114,000.00
114,000.00
0.00%
0
0.00
Feb 10, 2026
114,000.00
0.00
0.00
114,000.00
114,000.00
0.00%
0
0.00
Feb 09, 2026
114,000.00
0.00
0.00
114,000.00
114,000.00
0.00%
0
0.00
Feb 06, 2026
114,000.00
0.00
0.00
114,000.00
114,000.00
0.00%
0
0.00
Feb 05, 2026
114,000.00
0.00
0.00
114,000.00
114,000.00
0.00%
0
0.00
Feb 04, 2026
114,000.00
0.00
0.00
114,000.00
114,000.00
0.00%
0
0.00
Feb 03, 2026
114,000.00
0.00
0.00
114,000.00
114,000.00
0.00%
0
0.00
Feb 02, 2026
114,000.00
114,000.00
114,000.00
114,000.00
114,000.00
-2.30%
13
6.55
Jan 30, 2026
116,680.00
0.00
0.00
116,680.00
116,680.00
0.00%
0
0.00
Jan 29, 2026
116,680.00
0.00
0.00
116,680.00
116,680.00
0.00%
0
0.00
Jan 28, 2026
116,680.00
0.00
0.00
116,680.00
116,680.00
0.00%
0
0.00
Jan 27, 2026
115,500.00
117,500.00
115,100.00
116,680.00
116,680.00
+1.02%
33
22.60
Jan 26, 2026
115,500.00
0.00
0.00
115,500.00
115,500.00
0.00%
0
0.00
Jan 23, 2026
115,500.00
0.00
0.00
115,500.00
115,500.00
0.00%
0
0.00
Jan 22, 2026
115,500.00
0.00
0.00
115,500.00
115,500.00
0.00%
0
0.00
Jan 21, 2026
115,500.00
0.00
0.00
115,500.00
115,500.00
0.00%
0
0.00
Jan 20, 2026
115,500.00
0.00
0.00
115,500.00
115,500.00
0.00%
0
0.00
Jan 19, 2026
115,500.00
0.00
0.00
115,500.00
115,500.00
0.00%
0
0.00
Jan 16, 2026
115,500.00
0.00
0.00
115,500.00
115,500.00
0.00%
0
0.00
Jan 15, 2026
115,500.00
0.00
0.00
115,500.00
115,500.00
0.00%
0
0.00
Jan 14, 2026
115,500.00
0.00
0.00
115,500.00
115,500.00
0.00%
0
0.00
Jan 13, 2026
115,500.00
0.00
0.00
115,500.00
115,500.00
0.00%
0
0.00
Jan 12, 2026
115,500.00
115,500.00
115,500.00
115,500.00
115,500.00
0.00%
1
0.54
Jan 09, 2026
115,500.00
0.00
0.00
115,500.00
115,500.00
0.00%
0
0.00
Jan 08, 2026
115,500.00
0.00
0.00
115,500.00
115,500.00
0.00%
0
0.00
Jan 07, 2026
115,500.00
0.00
0.00
115,500.00
115,500.00
0.00%
0
0.00
Rows: