Education
About Us
Working with TipRanks
Follow Us
I.C.P. Israel Citrus Plantations Ltd. (IL:CTPL5)
:CTPL5
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
124,360.00
―
―
124,360.00
124,360.00
0.00%
0
0.00
Sep 08, 2025
124,360.00
―
―
124,360.00
124,360.00
0.00%
0
0.00
Sep 07, 2025
124,360.00
―
―
124,360.00
124,360.00
0.00%
0
0.00
Sep 04, 2025
129,000.00
125,000.00
118,000.00
124,360.00
124,360.00
-3.60%
48
5.36
Sep 03, 2025
129,000.00
―
―
129,000.00
129,000.00
0.00%
0
0.00
Sep 02, 2025
129,000.00
―
―
129,000.00
129,000.00
0.00%
0
0.00
Sep 01, 2025
129,000.00
129,000.00
129,000.00
129,000.00
129,000.00
0.00%
3
0.34
Aug 31, 2025
129,000.00
―
―
129,000.00
129,000.00
0.00%
0
0.00
Aug 28, 2025
129,000.00
129,000.00
129,000.00
129,000.00
129,000.00
0.00%
6
0.68
Aug 27, 2025
129,000.00
―
―
129,000.00
129,000.00
0.00%
0
0.00
Aug 26, 2025
129,000.00
―
―
129,000.00
129,000.00
0.00%
0
0.00
Aug 25, 2025
129,000.00
―
―
129,000.00
129,000.00
0.00%
0
0.00
Aug 24, 2025
128,000.00
129,000.00
129,000.00
129,000.00
129,000.00
+0.78%
4
0.46
Aug 21, 2025
128,000.00
―
―
128,000.00
128,000.00
0.00%
0
0.00
Aug 20, 2025
128,000.00
―
―
128,000.00
128,000.00
0.00%
0
0.00
Aug 19, 2025
128,000.00
―
―
128,000.00
128,000.00
0.00%
0
0.00
Aug 18, 2025
128,000.00
―
―
128,000.00
128,000.00
0.00%
0
0.00
Aug 17, 2025
128,000.00
―
―
128,000.00
128,000.00
0.00%
0
0.00
Aug 14, 2025
128,000.00
―
―
128,000.00
128,000.00
0.00%
0
0.00
Aug 13, 2025
128,000.00
―
―
128,000.00
128,000.00
0.00%
0
0.00
Aug 12, 2025
128,000.00
―
―
128,000.00
128,000.00
0.00%
0
0.00
Aug 11, 2025
128,000.00
―
―
128,000.00
128,000.00
0.00%
0
0.00
Aug 10, 2025
128,000.00
―
―
128,000.00
128,000.00
0.00%
0
0.00
Aug 07, 2025
128,000.00
―
―
128,000.00
128,000.00
0.00%
0
0.00
Aug 06, 2025
128,000.00
―
―
128,000.00
128,000.00
0.00%
0
0.00
Aug 05, 2025
129,400.00
128,000.00
128,000.00
128,000.00
128,000.00
-1.08%
4
0.46
Aug 04, 2025
129,860.00
129,400.00
129,400.00
129,400.00
129,400.00
-0.35%
4
0.46
Jul 31, 2025
129,600.00
130,000.00
129,400.00
129,860.00
129,860.00
+0.20%
26
3.16
Jul 30, 2025
130,000.00
129,600.00
129,600.00
129,600.00
129,600.00
-0.31%
4
0.49
Jul 29, 2025
130,000.00
―
―
130,000.00
130,000.00
0.00%
0
0.00
Jul 28, 2025
127,430.00
130,000.00
125,000.00
130,000.00
130,000.00
+2.02%
99
14.99
Jul 27, 2025
127,430.00
―
―
127,430.00
127,430.00
0.00%
0
0.00
Jul 24, 2025
127,430.00
―
―
127,430.00
127,430.00
0.00%
0
0.00
Jul 23, 2025
127,430.00
―
―
127,430.00
127,430.00
0.00%
0
0.00
Jul 22, 2025
129,850.00
125,000.00
125,000.00
127,430.00
127,430.00
-1.86%
1
0.15
Jul 21, 2025
127,450.00
131,600.00
129,500.00
129,850.00
129,850.00
+1.88%
24
3.87
Jul 20, 2025
127,450.00
―
―
127,450.00
127,450.00
0.00%
0
0.00
Jul 17, 2025
127,450.00
―
―
127,450.00
127,450.00
0.00%
0
0.00
Jul 16, 2025
124,450.00
127,450.00
127,450.00
127,450.00
127,450.00
+2.41%
3
0.49
Jul 15, 2025
124,450.00
―
―
124,450.00
124,450.00
0.00%
0
0.00
Jul 14, 2025
131,000.00
131,000.00
124,450.00
124,450.00
124,450.00
-5.00%
135
33.62
Jul 13, 2025
131,000.00
―
―
131,000.00
131,000.00
0.00%
0
0.00
Jul 10, 2025
129,800.00
131,000.00
131,000.00
131,000.00
131,000.00
+0.92%
11
2.86
Jul 09, 2025
130,100.00
130,600.00
127,500.00
129,800.00
129,800.00
-0.23%
21
5.99
Jul 08, 2025
128,100.00
130,100.00
130,100.00
130,100.00
130,100.00
+1.56%
30
9.90
Jul 07, 2025
128,100.00
128,100.00
128,100.00
128,100.00
128,100.00
+0.08%
10
3.48
Jul 06, 2025
127,000.00
128,000.00
128,000.00
128,000.00
128,000.00
+0.79%
13
4.88
Jul 03, 2025
127,000.00
―
―
127,000.00
127,000.00
0.00%
0
0.00
Jul 02, 2025
125,800.00
127,000.00
127,000.00
127,000.00
127,000.00
+0.95%
4
1.54
Jul 01, 2025
125,110.00
126,510.00
124,030.00
125,800.00
125,800.00
+0.55%
14
5.88
Rows: