Education
About Us
Working with TipRanks
Follow Us
I.C.P. Israel Citrus Plantations Ltd. (IL:CTPL5)
:CTPL5
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
118,900.00
117,000.00
114,000.00
115,500.00
115,500.00
-2.86%
8
4.62
Dec 23, 2025
118,900.00
―
―
118,900.00
118,900.00
0.00%
0
0.00
Dec 22, 2025
118,900.00
―
―
118,900.00
118,900.00
0.00%
0
0.00
Dec 21, 2025
118,900.00
―
―
118,900.00
118,900.00
0.00%
0
0.00
Dec 18, 2025
118,900.00
―
―
118,900.00
118,900.00
0.00%
0
0.00
Dec 17, 2025
119,400.00
118,900.00
118,900.00
118,900.00
118,900.00
-0.42%
3
1.78
Dec 16, 2025
119,400.00
―
―
119,400.00
119,400.00
0.00%
0
0.00
Dec 15, 2025
119,400.00
―
―
119,400.00
119,400.00
0.00%
0
0.00
Dec 14, 2025
119,400.00
―
―
119,400.00
119,400.00
0.00%
0
0.00
Dec 11, 2025
119,400.00
―
―
119,400.00
119,400.00
0.00%
0
0.00
Dec 10, 2025
119,400.00
―
―
119,400.00
119,400.00
0.00%
0
0.00
Dec 09, 2025
119,400.00
―
―
119,400.00
119,400.00
0.00%
0
0.00
Dec 08, 2025
119,400.00
―
―
119,400.00
119,400.00
0.00%
0
0.00
Dec 07, 2025
119,400.00
―
―
119,400.00
119,400.00
0.00%
0
0.00
Dec 04, 2025
119,400.00
―
―
119,400.00
119,400.00
0.00%
0
0.00
Dec 03, 2025
119,400.00
―
―
119,400.00
119,400.00
0.00%
0
0.00
Dec 02, 2025
119,400.00
―
―
119,400.00
119,400.00
0.00%
0
0.00
Dec 01, 2025
119,400.00
119,400.00
119,400.00
119,400.00
119,400.00
0.00%
27
12.15
Nov 30, 2025
119,400.00
119,400.00
119,400.00
119,400.00
119,400.00
0.00%
3
1.38
Nov 27, 2025
119,400.00
―
―
119,400.00
119,400.00
0.00%
0
0.00
Nov 26, 2025
119,400.00
―
―
119,400.00
119,400.00
0.00%
0
0.00
Nov 25, 2025
119,400.00
―
―
119,400.00
119,400.00
0.00%
0
0.00
Nov 24, 2025
119,400.00
―
―
119,400.00
119,400.00
0.00%
0
0.00
Nov 23, 2025
119,400.00
119,400.00
119,400.00
119,400.00
119,400.00
0.00%
18
9.53
Nov 20, 2025
119,400.00
―
―
119,400.00
119,400.00
0.00%
0
0.00
Nov 19, 2025
115,000.00
119,400.00
119,390.00
119,400.00
119,400.00
+3.83%
6
3.35
Nov 18, 2025
117,440.00
115,000.00
115,000.00
115,000.00
115,000.00
-2.08%
2
1.14
Nov 17, 2025
117,440.00
―
―
117,440.00
117,440.00
0.00%
0
0.00
Nov 16, 2025
119,670.00
115,210.00
115,210.00
117,440.00
117,440.00
-1.86%
1
0.57
Nov 13, 2025
119,670.00
―
―
119,670.00
119,670.00
0.00%
0
0.00
Nov 12, 2025
115,360.00
119,700.00
119,600.00
119,670.00
119,670.00
+3.74%
3
1.64
Nov 11, 2025
115,360.00
―
―
115,360.00
115,360.00
0.00%
0
0.00
Nov 10, 2025
115,360.00
―
―
115,360.00
115,360.00
0.00%
0
0.00
Nov 09, 2025
117,840.00
115,400.00
115,000.00
115,360.00
115,360.00
-2.10%
20
10.08
Nov 06, 2025
117,840.00
―
―
117,840.00
117,840.00
0.00%
0
0.00
Nov 05, 2025
117,840.00
―
―
117,840.00
117,840.00
0.00%
0
0.00
Nov 04, 2025
117,840.00
―
―
117,840.00
117,840.00
0.00%
0
0.00
Nov 03, 2025
117,840.00
―
―
117,840.00
117,840.00
0.00%
0
0.00
Nov 02, 2025
117,840.00
―
―
117,840.00
117,840.00
0.00%
0
0.00
Oct 30, 2025
117,840.00
―
―
117,840.00
117,840.00
0.00%
0
0.00
Oct 29, 2025
117,840.00
―
―
117,840.00
117,840.00
0.00%
0
0.00
Oct 28, 2025
117,840.00
―
―
117,840.00
117,840.00
0.00%
0
0.00
Oct 27, 2025
117,840.00
―
―
117,840.00
117,840.00
0.00%
0
0.00
Oct 26, 2025
117,840.00
―
―
117,840.00
117,840.00
0.00%
0
0.00
Oct 23, 2025
117,280.00
118,390.00
118,390.00
117,840.00
117,840.00
+0.48%
1
0.16
Oct 22, 2025
117,280.00
―
―
117,280.00
117,280.00
0.00%
0
0.00
Oct 21, 2025
117,280.00
―
―
117,280.00
117,280.00
0.00%
0
0.00
Oct 20, 2025
117,280.00
―
―
117,280.00
117,280.00
0.00%
0
0.00
Oct 19, 2025
117,060.00
117,300.00
117,200.00
117,280.00
117,280.00
+0.19%
4
0.57
Oct 16, 2025
120,060.00
114,050.00
114,050.00
117,060.00
117,060.00
-2.50%
1
0.14
Rows: