tiprankstipranks
Trending News
More News >
I.C.P. Israel Citrus Plantations Ltd. (IL:CTPL5)
:CTPL5
Israel Market

Citrus Plant 5 (CTPL5) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2025
127,000.00
127,000.00
127,000.00
0.00%
0
0.00
Jul 02, 2025
125,800.00
127,000.00
127,000.00
127,000.00
127,000.00
+0.95%
4
1.54
Jul 01, 2025
125,110.00
126,510.00
124,030.00
125,800.00
125,800.00
+0.55%
14
5.88
Jun 30, 2025
125,110.00
125,110.00
125,110.00
0.00%
0
0.00
Jun 29, 2025
125,110.00
125,110.00
125,110.00
0.00%
0
0.00
Jun 26, 2025
125,110.00
125,110.00
125,110.00
0.00%
0
0.00
Jun 25, 2025
125,110.00
125,110.00
125,110.00
0.00%
0
0.00
Jun 24, 2025
125,110.00
125,110.00
125,110.00
0.00%
0
0.00
Jun 23, 2025
125,010.00
125,110.00
125,110.00
125,110.00
125,110.00
+0.08%
5
2.07
Jun 22, 2025
125,000.00
125,010.00
125,010.00
125,010.00
125,010.00
<+0.01%
5
2.14
Jun 19, 2025
125,000.00
125,000.00
125,000.00
0.00%
0
0.00
Jun 18, 2025
125,000.00
125,000.00
125,000.00
0.00%
0
0.00
Jun 17, 2025
125,000.00
125,000.00
125,000.00
125,000.00
125,000.00
0.00%
7
3.11
Jun 16, 2025
125,000.00
125,000.00
125,000.00
125,000.00
125,000.00
0.00%
42
26.46
Jun 15, 2025
125,000.00
125,000.00
125,000.00
125,000.00
125,000.00
0.00%
38
38.61
Jun 12, 2025
126,000.00
125,000.00
125,000.00
125,000.00
125,000.00
-0.79%
40
114.55
Jun 11, 2025
126,000.00
126,000.00
126,000.00
0.00%
0
0.00
Jun 10, 2025
115,300.00
126,200.00
125,000.00
126,000.00
126,000.00
+9.28%
11
63.00
Jun 09, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
Jun 08, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
Jun 05, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
Jun 04, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
Jun 03, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
May 29, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
May 28, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
May 27, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
May 26, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
May 25, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
May 22, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
May 21, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
May 20, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
May 19, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
May 18, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
May 15, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
May 14, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
May 13, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
May 12, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
May 11, 2025
115,300.00
115,300.00
115,300.00
115,300.00
115,300.00
0.00%
2
0.64
May 08, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
May 07, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
May 06, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
May 05, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
May 04, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
Apr 29, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
Apr 28, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
Apr 27, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
Apr 24, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
Apr 23, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
Apr 22, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
Apr 21, 2025
115,300.00
115,300.00
115,300.00
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis