I.C.P. Israel Citrus Plantations Ltd. (IL:CTPL1)
TASE:CTPL1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
Apr 06, 2026
25,950.00
24,980.00
24,980.00
25,470.00
25,470.00
-1.85%
4
1.38
Apr 03, 2026
25,950.00
0.00
0.00
25,950.00
25,950.00
0.00%
0
0.00
Mar 31, 2026
25,950.00
0.00
0.00
25,950.00
25,950.00
0.00%
0
0.00
Mar 30, 2026
25,950.00
0.00
0.00
25,950.00
25,950.00
0.00%
0
0.00
Mar 27, 2026
25,950.00
0.00
0.00
25,950.00
25,950.00
0.00%
0
0.00
Mar 26, 2026
25,950.00
0.00
0.00
25,950.00
25,950.00
0.00%
0
0.00
Mar 25, 2026
25,950.00
0.00
0.00
25,950.00
25,950.00
0.00%
0
0.00
Mar 24, 2026
24,520.00
25,950.00
25,950.00
25,950.00
25,950.00
+5.83%
10
1.87
Mar 23, 2026
24,520.00
24,530.00
24,520.00
24,520.00
24,520.00
0.00%
57
12.83
Mar 20, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 19, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 18, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 17, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 16, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 13, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 12, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 11, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 10, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 09, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 06, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 05, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 04, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 02, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Feb 27, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Feb 26, 2026
24,520.00
24,530.00
24,520.00
24,520.00
24,520.00
0.00%
48
13.03
Feb 25, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Feb 24, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Feb 23, 2026
24,520.00
24,520.00
24,520.00
24,520.00
24,520.00
0.00%
29
8.23
Feb 20, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Feb 19, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Feb 18, 2026
24,750.00
23,820.00
23,820.00
24,520.00
24,520.00
-0.93%
2
0.55
Feb 17, 2026
24,750.00
0.00
0.00
24,750.00
24,750.00
0.00%
0
0.00
Feb 16, 2026
24,750.00
0.00
0.00
24,750.00
24,750.00
0.00%
0
0.00
Feb 13, 2026
24,750.00
0.00
0.00
24,750.00
24,750.00
0.00%
0
0.00
Feb 12, 2026
24,750.00
0.00
0.00
24,750.00
24,750.00
0.00%
0
0.00
Feb 11, 2026
24,750.00
0.00
0.00
24,750.00
24,750.00
0.00%
0
0.00
Feb 10, 2026
24,750.00
0.00
0.00
24,750.00
24,750.00
0.00%
0
0.00
Feb 09, 2026
24,750.00
0.00
0.00
24,750.00
24,750.00
0.00%
0
0.00
Feb 06, 2026
24,750.00
0.00
0.00
24,750.00
24,750.00
0.00%
0
0.00
Feb 05, 2026
24,750.00
0.00
0.00
24,750.00
24,750.00
0.00%
0
0.00
Feb 04, 2026
24,750.00
0.00
0.00
24,750.00
24,750.00
0.00%
0
0.00
Feb 03, 2026
24,040.00
26,880.00
26,880.00
24,750.00
24,750.00
+2.95%
2
0.31
Feb 02, 2026
24,040.00
0.00
0.00
24,040.00
24,040.00
0.00%
0
0.00
Jan 30, 2026
24,040.00
0.00
0.00
24,040.00
24,040.00
0.00%
0
0.00
Jan 29, 2026
23,160.00
24,040.00
24,030.00
24,040.00
24,040.00
+3.80%
34
5.45
Jan 28, 2026
23,160.00
0.00
0.00
23,160.00
23,160.00
0.00%
0
0.00
Jan 27, 2026
23,160.00
0.00
0.00
23,160.00
23,160.00
0.00%
0
0.00
Jan 26, 2026
23,160.00
0.00
0.00
23,160.00
23,160.00
0.00%
0
0.00
Jan 23, 2026
23,160.00
0.00
0.00
23,160.00
23,160.00
0.00%
0
0.00
Rows: