I.C.P. Israel Citrus Plantations Ltd. (IL:CTPL1)
TASE:CTPL1
Want to see IL:CTPL1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
22,930.00
0.00
0.00
22,930.00
22,930.00
0.00%
0
0.00
May 19, 2026
22,930.00
0.00
0.00
22,930.00
22,930.00
0.00%
0
0.00
May 18, 2026
22,930.00
22,930.00
22,930.00
22,930.00
22,930.00
-9.97%
8
3.36
May 15, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
May 14, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
May 13, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
May 12, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
May 11, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
May 08, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
May 07, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
May 06, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
May 05, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
May 04, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
May 01, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
Apr 30, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
Apr 29, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
Apr 28, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
Apr 27, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
Apr 24, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
Apr 23, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
Apr 20, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
Apr 17, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
Apr 16, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
Apr 15, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
Apr 14, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
Apr 13, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
Apr 10, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
Apr 09, 2026
25,470.00
0.00
0.00
25,470.00
25,470.00
0.00%
0
0.00
Apr 06, 2026
25,950.00
24,980.00
24,980.00
25,470.00
25,470.00
-1.85%
4
1.38
Apr 03, 2026
25,950.00
0.00
0.00
25,950.00
25,950.00
0.00%
0
0.00
Mar 31, 2026
25,950.00
0.00
0.00
25,950.00
25,950.00
0.00%
0
0.00
Mar 30, 2026
25,950.00
0.00
0.00
25,950.00
25,950.00
0.00%
0
0.00
Mar 27, 2026
25,950.00
0.00
0.00
25,950.00
25,950.00
0.00%
0
0.00
Mar 26, 2026
25,950.00
0.00
0.00
25,950.00
25,950.00
0.00%
0
0.00
Mar 25, 2026
25,950.00
0.00
0.00
25,950.00
25,950.00
0.00%
0
0.00
Mar 24, 2026
24,520.00
25,950.00
25,950.00
25,950.00
25,950.00
+5.83%
10
1.87
Mar 23, 2026
24,520.00
24,530.00
24,520.00
24,520.00
24,520.00
0.00%
57
12.83
Mar 20, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 19, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 18, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 17, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 16, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 13, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 12, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 11, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 10, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 09, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 06, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 05, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Mar 04, 2026
24,520.00
0.00
0.00
24,520.00
24,520.00
0.00%
0
0.00
Rows: