Education
About Us
Working with TipRanks
Follow Us
I.C.P. Israel Citrus Plantations Ltd. (IL:CTPL1)
:CTPL1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Dec 23, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Dec 22, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Dec 21, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Dec 18, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Dec 17, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Dec 16, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Dec 15, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Dec 14, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Dec 11, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Dec 10, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Dec 09, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Dec 08, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Dec 07, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Dec 04, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Dec 03, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Dec 02, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Dec 01, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Nov 30, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Nov 27, 2025
25,380.00
―
―
25,380.00
25,380.00
0.00%
0
0.00
Nov 26, 2025
25,400.00
25,380.00
25,380.00
25,380.00
25,380.00
-0.08%
19
1.91
Nov 25, 2025
25,400.00
―
―
25,400.00
25,400.00
0.00%
0
0.00
Nov 24, 2025
25,400.00
―
―
25,400.00
25,400.00
0.00%
0
0.00
Nov 23, 2025
23,550.00
25,400.00
25,400.00
25,400.00
25,400.00
+7.86%
10
0.92
Nov 20, 2025
23,550.00
―
―
23,550.00
23,550.00
0.00%
0
0.00
Nov 19, 2025
22,690.00
23,550.00
23,540.00
23,550.00
23,550.00
+3.79%
18
1.65
Nov 18, 2025
23,580.00
22,700.00
22,690.00
22,690.00
22,690.00
-3.77%
42
4.10
Nov 17, 2025
23,580.00
―
―
23,580.00
23,580.00
0.00%
0
0.00
Nov 16, 2025
23,580.00
23,580.00
23,580.00
23,580.00
23,580.00
0.00%
2
0.20
Nov 13, 2025
23,580.00
―
―
23,580.00
23,580.00
0.00%
0
0.00
Nov 12, 2025
22,910.00
23,700.00
23,480.00
23,580.00
23,580.00
+2.92%
35
3.51
Nov 11, 2025
22,910.00
―
―
22,910.00
22,910.00
0.00%
0
0.00
Nov 10, 2025
22,910.00
―
―
22,910.00
22,910.00
0.00%
0
0.00
Nov 09, 2025
23,570.00
23,010.00
22,150.00
22,910.00
22,910.00
-2.80%
21
2.04
Nov 06, 2025
23,570.00
―
―
23,570.00
23,570.00
0.00%
0
0.00
Nov 05, 2025
24,010.00
24,420.00
23,540.00
23,570.00
23,570.00
-1.83%
55
5.01
Nov 04, 2025
24,010.00
―
―
24,010.00
24,010.00
0.00%
0
0.00
Nov 03, 2025
24,500.00
24,020.00
24,000.00
24,010.00
24,010.00
-2.00%
22
1.32
Nov 02, 2025
23,010.00
23,010.00
23,010.00
24,500.00
24,500.00
-5.70%
4
0.20
Oct 30, 2025
25,980.00
―
―
25,980.00
25,980.00
0.00%
0
0.00
Oct 29, 2025
25,980.00
―
―
25,980.00
25,980.00
0.00%
0
0.00
Oct 28, 2025
25,980.00
―
―
25,980.00
25,980.00
0.00%
0
0.00
Oct 27, 2025
25,980.00
―
―
25,980.00
25,980.00
0.00%
0
0.00
Oct 26, 2025
25,980.00
―
―
25,980.00
25,980.00
0.00%
0
0.00
Oct 23, 2025
25,980.00
―
―
25,980.00
25,980.00
0.00%
0
0.00
Oct 22, 2025
25,980.00
―
―
25,980.00
25,980.00
0.00%
0
0.00
Oct 21, 2025
25,980.00
―
―
25,980.00
25,980.00
0.00%
0
0.00
Oct 20, 2025
25,980.00
―
―
25,980.00
25,980.00
0.00%
0
0.00
Oct 19, 2025
25,980.00
―
―
25,980.00
25,980.00
0.00%
0
0.00
Oct 16, 2025
25,980.00
―
―
25,980.00
25,980.00
0.00%
0
0.00
Rows: