Education
About Us
Working with TipRanks
Follow Us
I.C.P. Israel Citrus Plantations Ltd. (IL:CTPL1)
:CTPL1
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
26,900.00
―
―
26,900.00
26,900.00
0.00%
0
0.00
Jul 02, 2025
26,900.00
―
―
26,900.00
26,900.00
0.00%
0
0.00
Jul 01, 2025
26,900.00
―
―
26,900.00
26,900.00
0.00%
0
0.00
Jun 30, 2025
26,900.00
―
―
26,900.00
26,900.00
0.00%
0
0.00
Jun 29, 2025
26,900.00
―
―
26,900.00
26,900.00
0.00%
0
0.00
Jun 26, 2025
26,900.00
―
―
26,900.00
26,900.00
0.00%
0
0.00
Jun 25, 2025
26,900.00
―
―
26,900.00
26,900.00
0.00%
0
0.00
Jun 24, 2025
26,900.00
26,900.00
26,900.00
26,900.00
26,900.00
0.00%
20
4.75
Jun 23, 2025
26,900.00
―
―
26,900.00
26,900.00
0.00%
0
0.00
Jun 22, 2025
26,900.00
―
―
26,900.00
26,900.00
0.00%
0
0.00
Jun 19, 2025
26,900.00
―
―
26,900.00
26,900.00
0.00%
0
0.00
Jun 18, 2025
26,900.00
―
―
26,900.00
26,900.00
0.00%
0
0.00
Jun 17, 2025
26,900.00
―
―
26,900.00
26,900.00
0.00%
0
0.00
Jun 16, 2025
26,700.00
26,900.00
26,900.00
26,900.00
26,900.00
+0.75%
50
13.02
Jun 15, 2025
26,700.00
―
―
26,700.00
26,700.00
0.00%
0
0.00
Jun 12, 2025
26,700.00
―
―
26,700.00
26,700.00
0.00%
0
0.00
Jun 11, 2025
26,100.00
26,700.00
26,700.00
26,700.00
26,700.00
+2.30%
45
14.39
Jun 10, 2025
25,300.00
26,100.00
26,100.00
26,100.00
26,100.00
+3.16%
25
9.16
Jun 09, 2025
25,300.00
―
―
25,300.00
25,300.00
0.00%
0
0.00
Jun 08, 2025
25,300.00
―
―
25,300.00
25,300.00
0.00%
0
0.00
Jun 05, 2025
25,300.00
―
―
25,300.00
25,300.00
0.00%
0
0.00
Jun 04, 2025
25,260.00
25,300.00
25,300.00
25,300.00
25,300.00
+0.16%
30
12.43
Jun 03, 2025
25,260.00
―
―
25,260.00
25,260.00
0.00%
0
0.00
May 29, 2025
25,260.00
―
―
25,260.00
25,260.00
0.00%
0
0.00
May 28, 2025
25,260.00
―
―
25,260.00
25,260.00
0.00%
0
0.00
May 27, 2025
25,420.00
24,150.00
24,150.00
25,260.00
25,260.00
-0.63%
1
0.42
May 26, 2025
25,550.00
25,420.00
25,420.00
25,420.00
25,420.00
-0.51%
23
11.32
May 25, 2025
25,550.00
―
―
25,550.00
25,550.00
0.00%
0
0.00
May 22, 2025
25,550.00
―
―
25,550.00
25,550.00
0.00%
0
0.00
May 21, 2025
25,550.00
―
―
25,550.00
25,550.00
0.00%
0
0.00
May 20, 2025
25,550.00
―
―
25,550.00
25,550.00
0.00%
0
0.00
May 19, 2025
25,550.00
―
―
25,550.00
25,550.00
0.00%
0
0.00
May 18, 2025
25,550.00
―
―
25,550.00
25,550.00
0.00%
0
0.00
May 15, 2025
25,550.00
―
―
25,550.00
25,550.00
0.00%
0
0.00
May 14, 2025
26,190.00
25,550.00
25,550.00
25,550.00
25,550.00
-2.44%
19
10.32
May 13, 2025
26,190.00
―
―
26,190.00
26,190.00
0.00%
0
0.00
May 12, 2025
26,190.00
―
―
26,190.00
26,190.00
0.00%
0
0.00
May 11, 2025
26,190.00
26,190.00
26,190.00
26,190.00
26,190.00
0.00%
13
7.95
May 08, 2025
26,190.00
―
―
26,190.00
26,190.00
0.00%
0
0.00
May 07, 2025
26,190.00
―
―
26,190.00
26,190.00
0.00%
0
0.00
May 06, 2025
26,190.00
―
―
26,190.00
26,190.00
0.00%
0
0.00
May 05, 2025
26,190.00
―
―
26,190.00
26,190.00
0.00%
0
0.00
May 04, 2025
26,190.00
―
―
26,190.00
26,190.00
0.00%
0
0.00
Apr 29, 2025
26,190.00
―
―
26,190.00
26,190.00
0.00%
0
0.00
Apr 28, 2025
26,190.00
―
―
26,190.00
26,190.00
0.00%
0
0.00
Apr 27, 2025
26,190.00
―
―
26,190.00
26,190.00
0.00%
0
0.00
Apr 24, 2025
26,190.00
26,190.00
26,190.00
26,190.00
26,190.00
+3.85%
9
5.11
Apr 23, 2025
25,220.00
―
―
25,220.00
25,220.00
0.00%
0
0.00
Apr 22, 2025
25,220.00
―
―
25,220.00
25,220.00
0.00%
0
0.00
Apr 21, 2025
25,220.00
―
―
25,220.00
25,220.00
0.00%
0
0.00
Rows: