Carasso Real Estate Ltd. (IL:CRSR)
TASE:CRSR
Want to see IL:CRSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
3,181.00
3,227.00
3,022.00
3,213.00
3,213.00
+1.01%
44,426
0.39
Jun 08, 2026
2,950.00
3,207.00
2,950.00
3,181.00
3,181.00
+3.75%
87,867
0.78
Jun 05, 2026
3,550.00
3,550.00
2,895.00
3,066.00
3,066.00
+5.91%
31,846
0.28
Jun 04, 2026
2,930.00
2,944.00
2,757.00
2,895.00
2,895.00
-1.19%
95,726
0.74
Jun 03, 2026
2,862.00
2,999.00
2,763.00
2,930.00
2,930.00
+2.38%
63,340
0.49
Jun 02, 2026
2,800.00
2,907.00
2,688.00
2,862.00
2,862.00
+2.21%
102,499
0.81
Jun 01, 2026
2,994.00
2,994.00
2,750.00
2,800.00
2,800.00
-6.48%
33,274
0.25
May 29, 2026
2,920.00
3,088.00
2,936.00
2,994.00
2,994.00
+2.53%
28,891
0.21
May 28, 2026
3,056.00
3,070.00
2,880.00
2,920.00
2,920.00
-4.45%
41,716
0.30
May 27, 2026
3,010.00
3,159.00
2,955.00
3,056.00
3,056.00
-1.42%
69,698
0.50
May 26, 2026
3,150.00
3,150.00
2,986.00
3,100.00
3,100.00
-1.59%
55,635
0.40
May 25, 2026
2,982.00
3,169.00
2,982.00
3,150.00
3,150.00
+6.96%
166,104
1.20
May 20, 2026
3,110.00
3,119.00
2,849.00
2,945.00
2,945.00
-5.31%
110,774
0.81
May 19, 2026
3,276.00
3,347.00
3,090.00
3,110.00
3,110.00
-5.07%
71,986
0.53
May 18, 2026
3,297.00
3,350.00
3,179.00
3,276.00
3,276.00
-0.64%
52,145
0.38
May 15, 2026
3,297.00
3,317.00
3,251.00
3,297.00
3,297.00
0.00%
74,429
0.55
May 14, 2026
3,454.00
3,454.00
3,230.00
3,297.00
3,297.00
-2.66%
68,138
0.50
May 13, 2026
3,665.00
3,683.00
3,356.00
3,387.00
3,387.00
-7.59%
97,375
0.73
May 12, 2026
3,714.00
3,714.00
3,499.00
3,665.00
3,665.00
+1.92%
88,556
0.66
May 11, 2026
4,039.00
4,039.00
3,596.00
3,596.00
3,596.00
-11.84%
212,669
1.62
May 08, 2026
3,959.00
4,099.00
3,954.00
4,079.00
4,079.00
+3.08%
122,513
0.95
May 07, 2026
4,100.00
4,150.00
3,957.00
3,957.00
3,957.00
-3.39%
2,221,736
23.46
May 06, 2026
4,200.00
4,414.00
4,008.00
4,096.00
4,096.00
-3.08%
144,845
1.56
May 05, 2026
4,122.00
4,252.00
4,046.00
4,226.00
4,226.00
+2.52%
64,275
0.70
May 04, 2026
3,982.00
4,122.00
3,902.00
4,122.00
4,122.00
+3.52%
97,209
1.07
May 01, 2026
3,967.00
4,000.00
3,843.00
3,982.00
3,982.00
+0.38%
34,891
0.39
Apr 30, 2026
3,900.00
3,993.00
3,775.00
3,967.00
3,967.00
+1.72%
63,514
0.71
Apr 29, 2026
3,858.00
3,938.00
3,664.00
3,900.00
3,900.00
+1.09%
23,040
0.26
Apr 28, 2026
3,601.00
3,858.00
3,601.00
3,858.00
3,858.00
+2.14%
33,647
0.38
Apr 27, 2026
3,688.00
3,800.00
3,651.00
3,777.00
3,777.00
+2.41%
38,073
0.43
Apr 24, 2026
3,685.00
3,730.00
3,575.00
3,688.00
3,688.00
-1.39%
41,587
0.47
Apr 23, 2026
3,800.00
3,800.00
3,643.00
3,740.00
3,740.00
-1.58%
58,076
0.66
Apr 20, 2026
3,843.00
3,900.00
3,689.00
3,800.00
3,800.00
-1.12%
84,981
0.97
Apr 17, 2026
3,660.00
3,876.00
3,660.00
3,843.00
3,843.00
+5.00%
53,983
0.62
Apr 16, 2026
3,787.00
3,787.00
3,607.00
3,660.00
3,660.00
-1.08%
54,189
0.63
Apr 15, 2026
3,665.00
3,804.00
3,665.00
3,700.00
3,700.00
+0.95%
96,102
1.13
Apr 14, 2026
3,600.00
3,711.00
3,546.00
3,665.00
3,665.00
+1.81%
74,011
0.88
Apr 13, 2026
3,652.00
3,741.00
3,463.00
3,600.00
3,600.00
-1.42%
86,343
1.04
Apr 10, 2026
3,393.00
3,840.00
3,393.00
3,652.00
3,652.00
+3.25%
55,620
0.66
Apr 09, 2026
3,345.00
3,573.00
3,345.00
3,537.00
3,537.00
+1.49%
94,334
1.12
Apr 06, 2026
3,356.00
3,517.00
3,356.00
3,485.00
3,485.00
+1.90%
44,374
0.53
Apr 03, 2026
3,320.00
3,440.00
3,260.00
3,420.00
3,420.00
+3.01%
50,554
0.61
Mar 31, 2026
3,255.00
3,376.00
3,118.00
3,320.00
3,320.00
+2.00%
132,574
1.63
Mar 30, 2026
3,355.00
3,355.00
3,140.00
3,255.00
3,255.00
-0.49%
104,516
1.29
Mar 27, 2026
3,425.00
3,434.00
3,271.00
3,271.00
3,271.00
-5.00%
79,044
0.99
Mar 26, 2026
3,408.00
3,476.00
3,342.00
3,443.00
3,443.00
+1.03%
64,921
0.82
Mar 25, 2026
3,560.00
3,590.00
3,365.00
3,408.00
3,408.00
-4.27%
104,396
1.33
Mar 24, 2026
3,723.00
3,723.00
3,518.00
3,560.00
3,560.00
-4.38%
56,460
0.72
Mar 23, 2026
3,797.00
3,969.00
3,667.00
3,723.00
3,723.00
-2.69%
74,097
0.96
Mar 20, 2026
3,780.00
3,853.00
3,778.00
3,826.00
3,826.00
+1.22%
17,085
0.22
Rows: