Education
About Us
Working with TipRanks
Follow Us
Carasso Real Estate Ltd. (IL:CRSR)
:CRSR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3,440.00
3,618.00
3,440.00
3,496.00
3,496.00
+1.63%
46,498
1.39
Feb 02, 2026
3,411.00
3,465.00
3,288.00
3,440.00
3,440.00
+0.85%
72,836
2.20
Jan 30, 2026
3,480.00
3,484.00
3,350.00
3,411.00
3,411.00
-1.98%
24,237
0.73
Jan 29, 2026
3,559.00
3,668.00
3,480.00
3,480.00
3,480.00
-2.22%
24,082
0.72
Jan 28, 2026
3,623.00
3,684.00
3,530.00
3,559.00
3,559.00
-1.77%
20,362
0.60
Jan 27, 2026
3,667.00
3,675.00
3,579.00
3,623.00
3,623.00
-1.20%
13,556
0.40
Jan 26, 2026
3,786.00
3,825.00
3,657.00
3,667.00
3,667.00
-3.14%
38,143
1.13
Jan 23, 2026
3,779.00
3,789.00
3,759.00
3,786.00
3,786.00
+1.07%
9,527
0.28
Jan 22, 2026
3,716.00
3,786.00
3,701.00
3,746.00
3,746.00
+0.81%
18,584
0.51
Jan 21, 2026
3,803.00
3,830.00
3,692.00
3,716.00
3,716.00
-2.29%
11,423
0.30
Jan 20, 2026
3,956.00
3,956.00
3,762.00
3,803.00
3,803.00
-3.87%
20,999
0.54
Jan 19, 2026
4,106.00
4,107.00
3,953.00
3,956.00
3,956.00
-3.65%
28,174
0.68
Jan 16, 2026
4,115.00
4,200.00
4,091.00
4,106.00
4,106.00
+0.27%
14,655
0.35
Jan 15, 2026
4,066.00
4,101.00
4,066.00
4,095.00
4,095.00
+0.71%
32,274
0.78
Jan 14, 2026
4,072.00
4,089.00
4,039.00
4,066.00
4,066.00
-0.15%
23,563
0.54
Jan 13, 2026
4,091.00
4,115.00
4,040.00
4,072.00
4,072.00
+0.59%
22,021
0.46
Jan 12, 2026
4,128.00
4,128.00
4,000.00
4,048.00
4,048.00
-1.94%
21,383
0.44
Jan 09, 2026
4,143.00
4,240.00
4,089.00
4,128.00
4,128.00
-0.36%
10,251
0.20
Jan 08, 2026
4,279.00
4,280.00
4,107.00
4,143.00
4,143.00
-1.10%
22,920
0.44
Jan 07, 2026
4,279.00
4,297.00
4,169.00
4,189.00
4,189.00
-2.10%
24,243
0.46
Jan 06, 2026
3,986.00
4,300.00
3,893.00
4,279.00
4,279.00
+7.35%
148,944
2.85
Jan 05, 2026
4,065.00
4,065.00
3,819.00
3,986.00
3,986.00
+3.83%
55,408
1.02
Jan 01, 2026
3,759.00
3,899.00
3,706.00
3,839.00
3,839.00
+2.13%
20,348
0.37
Dec 31, 2025
3,805.00
3,875.00
3,731.00
3,759.00
3,759.00
-1.21%
21,547
0.39
Dec 30, 2025
3,782.00
3,839.00
3,743.00
3,805.00
3,805.00
+0.18%
20,262
0.36
Dec 29, 2025
3,786.00
3,798.00
3,682.00
3,798.00
3,798.00
+0.32%
60,193
1.07
Dec 28, 2025
3,828.00
3,930.00
3,757.00
3,786.00
3,786.00
-1.10%
12,684
0.22
Dec 25, 2025
3,833.00
3,889.00
3,750.00
3,828.00
3,828.00
-1.03%
44,090
0.77
Dec 24, 2025
3,715.00
3,891.00
3,715.00
3,868.00
3,868.00
+4.12%
45,827
0.80
Dec 23, 2025
3,750.00
3,800.00
3,700.00
3,715.00
3,715.00
-0.93%
33,718
0.59
Dec 22, 2025
3,883.00
3,922.00
3,750.00
3,750.00
3,750.00
-3.43%
23,116
0.40
Dec 21, 2025
3,750.00
3,955.00
3,750.00
3,883.00
3,883.00
+1.62%
7,477
0.13
Dec 18, 2025
3,817.00
3,835.00
3,775.00
3,821.00
3,821.00
+0.10%
36,807
0.64
Dec 17, 2025
3,769.00
3,830.00
3,760.00
3,817.00
3,817.00
+1.27%
56,040
0.98
Dec 16, 2025
3,680.00
3,799.00
3,585.00
3,769.00
3,769.00
+2.42%
30,963
0.54
Dec 15, 2025
3,711.00
3,793.00
3,680.00
3,680.00
3,680.00
-0.84%
26,091
0.46
Dec 14, 2025
3,790.00
3,790.00
3,700.00
3,711.00
3,711.00
-2.08%
6,593
0.11
Dec 11, 2025
3,650.00
3,865.00
3,650.00
3,790.00
3,790.00
+3.24%
33,612
0.58
Dec 10, 2025
3,714.00
3,720.00
3,663.00
3,671.00
3,671.00
-1.16%
316,683
5.99
Dec 09, 2025
3,782.00
3,810.00
3,710.00
3,714.00
3,714.00
-1.80%
15,338
0.29
Dec 08, 2025
3,750.00
3,805.00
3,750.00
3,782.00
3,782.00
+0.91%
24,988
0.45
Dec 07, 2025
3,748.00
3,800.00
3,696.00
3,748.00
3,748.00
0.00%
14,976
0.27
Dec 04, 2025
3,709.00
3,783.00
3,656.00
3,748.00
3,748.00
+1.05%
25,093
0.45
Dec 03, 2025
3,492.00
3,780.00
3,473.00
3,709.00
3,709.00
+6.21%
41,896
0.76
Dec 02, 2025
3,507.00
3,543.00
3,486.00
3,492.00
3,492.00
-0.43%
14,625
0.26
Dec 01, 2025
3,530.00
3,543.00
3,455.00
3,507.00
3,507.00
-0.65%
12,136
0.22
Nov 30, 2025
3,511.00
3,616.00
3,498.00
3,530.00
3,530.00
+0.54%
22,221
0.40
Nov 27, 2025
3,496.00
3,599.00
3,451.00
3,511.00
3,511.00
-0.68%
21,910
0.39
Nov 26, 2025
3,475.00
3,578.00
3,475.00
3,535.00
3,535.00
+1.73%
12,741
0.23
Nov 25, 2025
3,550.00
3,561.00
3,456.00
3,475.00
3,475.00
-2.11%
23,109
0.41
Rows: