Education
About Us
Working with TipRanks
Follow Us
Carasso Real Estate Ltd. (IL:CRSR)
:CRSR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,715.00
3,891.00
3,715.00
3,868.00
3,868.00
+4.12%
45,827
0.80
Dec 23, 2025
3,750.00
3,800.00
3,700.00
3,715.00
3,715.00
-0.93%
33,718
0.59
Dec 22, 2025
3,883.00
3,922.00
3,750.00
3,750.00
3,750.00
-3.43%
23,116
0.40
Dec 21, 2025
3,750.00
3,955.00
3,750.00
3,883.00
3,883.00
+1.62%
7,477
0.13
Dec 18, 2025
3,817.00
3,835.00
3,775.00
3,821.00
3,821.00
+0.10%
36,807
0.64
Dec 17, 2025
3,769.00
3,830.00
3,760.00
3,817.00
3,817.00
+1.27%
56,040
0.98
Dec 16, 2025
3,680.00
3,799.00
3,585.00
3,769.00
3,769.00
+2.42%
30,963
0.54
Dec 15, 2025
3,711.00
3,793.00
3,680.00
3,680.00
3,680.00
-0.84%
26,091
0.46
Dec 14, 2025
3,790.00
3,790.00
3,700.00
3,711.00
3,711.00
-2.08%
6,593
0.11
Dec 11, 2025
3,650.00
3,865.00
3,650.00
3,790.00
3,790.00
+3.24%
33,612
0.58
Dec 10, 2025
3,714.00
3,720.00
3,663.00
3,671.00
3,671.00
-1.16%
316,683
5.99
Dec 09, 2025
3,782.00
3,810.00
3,710.00
3,714.00
3,714.00
-1.80%
15,338
0.29
Dec 08, 2025
3,750.00
3,805.00
3,750.00
3,782.00
3,782.00
+0.91%
24,988
0.45
Dec 07, 2025
3,748.00
3,800.00
3,696.00
3,748.00
3,748.00
0.00%
14,976
0.27
Dec 04, 2025
3,709.00
3,783.00
3,656.00
3,748.00
3,748.00
+1.05%
25,093
0.45
Dec 03, 2025
3,492.00
3,780.00
3,473.00
3,709.00
3,709.00
+6.21%
41,896
0.76
Dec 02, 2025
3,507.00
3,543.00
3,486.00
3,492.00
3,492.00
-0.43%
14,625
0.26
Dec 01, 2025
3,530.00
3,543.00
3,455.00
3,507.00
3,507.00
-0.65%
12,136
0.22
Nov 30, 2025
3,511.00
3,616.00
3,498.00
3,530.00
3,530.00
+0.54%
22,221
0.40
Nov 27, 2025
3,496.00
3,599.00
3,451.00
3,511.00
3,511.00
-0.68%
21,910
0.39
Nov 26, 2025
3,475.00
3,578.00
3,475.00
3,535.00
3,535.00
+1.73%
12,741
0.23
Nov 25, 2025
3,550.00
3,561.00
3,456.00
3,475.00
3,475.00
-2.11%
23,109
0.41
Nov 24, 2025
3,409.00
3,674.00
3,398.00
3,550.00
3,550.00
+4.14%
29,484
0.52
Nov 23, 2025
3,397.00
3,467.00
3,397.00
3,409.00
3,409.00
-0.15%
6,586
0.11
Nov 20, 2025
3,473.00
3,501.00
3,380.00
3,414.00
3,414.00
-1.44%
36,386
0.62
Nov 19, 2025
3,557.00
3,631.00
3,458.00
3,464.00
3,464.00
-2.20%
42,113
0.71
Nov 18, 2025
3,658.00
3,667.00
3,492.00
3,542.00
3,542.00
-3.17%
26,908
0.45
Nov 17, 2025
3,774.00
3,849.00
3,655.00
3,658.00
3,658.00
-3.07%
25,976
0.40
Nov 16, 2025
3,891.00
3,930.00
3,774.00
3,774.00
3,774.00
-3.01%
21,380
0.32
Nov 13, 2025
3,854.00
3,906.00
3,825.00
3,891.00
3,891.00
+0.96%
23,125
0.34
Nov 12, 2025
3,897.00
3,930.00
3,823.00
3,854.00
3,854.00
-1.10%
20,172
0.30
Nov 11, 2025
3,958.00
3,958.00
3,813.00
3,897.00
3,897.00
-0.13%
26,357
0.39
Nov 10, 2025
3,914.00
3,965.00
3,850.00
3,902.00
3,902.00
-0.31%
32,206
0.47
Nov 09, 2025
3,895.00
3,947.00
3,895.00
3,914.00
3,914.00
+0.49%
8,616
0.13
Nov 06, 2025
3,948.00
3,987.00
3,895.00
3,895.00
3,895.00
-1.34%
94,674
1.40
Nov 05, 2025
3,929.00
4,009.00
3,893.00
3,948.00
3,948.00
+0.48%
28,710
0.42
Nov 04, 2025
3,970.00
3,970.00
3,847.00
3,929.00
3,929.00
-1.03%
49,801
0.74
Nov 03, 2025
3,977.00
4,084.00
3,890.00
3,970.00
3,970.00
-0.18%
22,473
0.33
Nov 02, 2025
3,905.00
3,980.00
3,857.00
3,977.00
3,977.00
+2.24%
50,928
0.76
Oct 30, 2025
3,866.00
3,992.00
3,866.00
3,890.00
3,890.00
-0.15%
41,603
0.62
Oct 29, 2025
3,899.00
3,967.00
3,863.00
3,896.00
3,896.00
-0.08%
26,512
0.40
Oct 28, 2025
3,900.00
3,976.00
3,834.00
3,899.00
3,899.00
-0.03%
29,590
0.44
Oct 27, 2025
3,822.00
3,910.00
3,784.00
3,900.00
3,900.00
+2.04%
40,107
0.60
Oct 26, 2025
3,869.00
3,947.00
3,786.00
3,822.00
3,822.00
-0.73%
172,937
2.65
Oct 23, 2025
3,924.00
3,967.00
3,814.00
3,850.00
3,850.00
-1.89%
64,451
1.00
Oct 22, 2025
3,924.00
4,018.00
3,845.00
3,924.00
3,924.00
0.00%
104,006
1.64
Oct 21, 2025
3,905.00
3,977.00
3,772.00
3,924.00
3,924.00
+0.49%
186,768
3.07
Oct 20, 2025
4,023.00
4,023.00
3,876.00
3,905.00
3,905.00
-0.03%
27,926
0.46
Oct 19, 2025
4,053.00
4,128.00
3,890.00
3,906.00
3,906.00
-3.63%
24,032
0.39
Oct 16, 2025
4,215.00
4,265.00
4,022.00
4,053.00
4,053.00
-3.84%
147,288
2.47
Rows: