Carasso Real Estate Ltd. (IL:CRSR)
TASE:CRSR
Want to see IL:CRSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
4,200.00
4,414.00
4,008.00
4,096.00
4,096.00
-3.08%
144,845
1.56
May 05, 2026
4,122.00
4,252.00
4,046.00
4,226.00
4,226.00
+2.52%
64,275
0.70
May 04, 2026
3,982.00
4,122.00
3,902.00
4,122.00
4,122.00
+3.52%
97,209
1.07
May 01, 2026
3,967.00
4,000.00
3,843.00
3,982.00
3,982.00
+0.38%
34,891
0.39
Apr 30, 2026
3,900.00
3,993.00
3,775.00
3,967.00
3,967.00
+1.72%
63,514
0.71
Apr 29, 2026
3,858.00
3,938.00
3,664.00
3,900.00
3,900.00
+1.09%
23,040
0.26
Apr 28, 2026
3,601.00
3,858.00
3,601.00
3,858.00
3,858.00
+2.14%
33,647
0.38
Apr 27, 2026
3,688.00
3,800.00
3,651.00
3,777.00
3,777.00
+2.41%
38,073
0.43
Apr 24, 2026
3,685.00
3,730.00
3,575.00
3,688.00
3,688.00
-1.39%
41,587
0.47
Apr 23, 2026
3,800.00
3,800.00
3,643.00
3,740.00
3,740.00
-1.58%
58,076
0.66
Apr 20, 2026
3,843.00
3,900.00
3,689.00
3,800.00
3,800.00
-1.12%
84,981
0.97
Apr 17, 2026
3,660.00
3,876.00
3,660.00
3,843.00
3,843.00
+5.00%
53,983
0.62
Apr 16, 2026
3,787.00
3,787.00
3,607.00
3,660.00
3,660.00
-1.08%
54,189
0.63
Apr 15, 2026
3,665.00
3,804.00
3,665.00
3,700.00
3,700.00
+0.95%
96,102
1.13
Apr 14, 2026
3,600.00
3,711.00
3,546.00
3,665.00
3,665.00
+1.81%
74,011
0.88
Apr 13, 2026
3,652.00
3,741.00
3,463.00
3,600.00
3,600.00
-1.42%
86,343
1.04
Apr 10, 2026
3,393.00
3,840.00
3,393.00
3,652.00
3,652.00
+3.25%
55,620
0.66
Apr 09, 2026
3,345.00
3,573.00
3,345.00
3,537.00
3,537.00
+1.49%
94,334
1.12
Apr 06, 2026
3,356.00
3,517.00
3,356.00
3,485.00
3,485.00
+1.90%
44,374
0.53
Apr 03, 2026
3,320.00
3,440.00
3,260.00
3,420.00
3,420.00
+3.01%
50,554
0.61
Mar 31, 2026
3,255.00
3,376.00
3,118.00
3,320.00
3,320.00
+2.00%
132,574
1.63
Mar 30, 2026
3,355.00
3,355.00
3,140.00
3,255.00
3,255.00
-0.49%
104,516
1.29
Mar 27, 2026
3,425.00
3,434.00
3,271.00
3,271.00
3,271.00
-5.00%
79,044
0.99
Mar 26, 2026
3,408.00
3,476.00
3,342.00
3,443.00
3,443.00
+1.03%
64,921
0.82
Mar 25, 2026
3,560.00
3,590.00
3,365.00
3,408.00
3,408.00
-4.27%
104,396
1.33
Mar 24, 2026
3,723.00
3,723.00
3,518.00
3,560.00
3,560.00
-4.38%
56,460
0.72
Mar 23, 2026
3,797.00
3,969.00
3,667.00
3,723.00
3,723.00
-2.69%
74,097
0.96
Mar 20, 2026
3,780.00
3,853.00
3,778.00
3,826.00
3,826.00
+1.22%
17,085
0.22
Mar 19, 2026
3,892.00
3,965.00
3,745.00
3,780.00
3,780.00
-2.88%
152,563
2.02
Mar 18, 2026
3,790.00
3,893.00
3,768.00
3,892.00
3,892.00
+2.69%
90,138
1.20
Mar 17, 2026
3,790.00
3,877.00
3,708.00
3,790.00
3,790.00
0.00%
151,143
2.07
Mar 16, 2026
3,822.00
3,899.00
3,777.00
3,790.00
3,790.00
-1.81%
442,356
6.67
Mar 13, 2026
3,790.00
3,964.00
3,761.00
3,860.00
3,860.00
+0.78%
74,439
1.14
Mar 12, 2026
3,929.00
3,929.00
3,798.00
3,830.00
3,830.00
-2.52%
34,503
0.53
Mar 11, 2026
3,929.00
3,998.00
3,858.00
3,929.00
3,929.00
0.00%
57,076
0.82
Mar 10, 2026
4,122.00
4,204.00
3,832.00
3,929.00
3,929.00
-4.96%
70,840
1.03
Mar 09, 2026
4,243.00
4,243.00
4,023.00
4,134.00
4,134.00
-2.57%
46,918
0.69
Mar 06, 2026
4,175.00
4,243.00
4,106.00
4,243.00
4,243.00
+1.63%
17,486
0.26
Mar 05, 2026
4,141.00
4,213.00
4,112.00
4,175.00
4,175.00
+0.82%
43,834
0.65
Mar 04, 2026
4,190.00
4,300.00
4,069.00
4,141.00
4,141.00
-1.17%
38,005
0.56
Mar 02, 2026
4,001.00
4,348.00
4,001.00
4,190.00
4,190.00
+4.72%
45,896
0.68
Feb 27, 2026
4,057.00
4,117.00
3,915.00
4,001.00
4,001.00
-1.38%
33,786
0.50
Feb 26, 2026
3,960.00
4,087.00
3,846.00
4,057.00
4,057.00
+2.45%
34,242
0.51
Feb 25, 2026
4,178.00
4,178.00
3,915.00
3,960.00
3,960.00
-3.84%
54,330
0.82
Feb 24, 2026
3,987.00
4,168.00
3,893.00
4,118.00
4,118.00
+3.29%
1,107,321
22.63
Feb 23, 2026
4,104.00
4,104.00
3,903.00
3,987.00
3,987.00
-2.85%
30,179
0.62
Feb 20, 2026
4,119.00
4,169.00
4,056.00
4,104.00
4,104.00
+1.43%
40,414
0.83
Feb 19, 2026
3,999.00
4,088.00
3,907.00
4,046.00
4,046.00
+1.18%
250,104
5.59
Feb 18, 2026
3,857.00
4,026.00
3,821.00
3,999.00
3,999.00
+3.68%
570,698
15.73
Feb 17, 2026
3,801.00
3,857.00
3,650.00
3,857.00
3,857.00
+1.47%
77,315
2.16
Rows: