Education
About Us
Working with TipRanks
Follow Us
Carasso Real Estate Ltd. (IL:CRSR)
:CRSR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3,780.00
3,853.00
3,778.00
3,826.00
3,826.00
+1.22%
17,085
0.22
Mar 19, 2026
3,892.00
3,965.00
3,745.00
3,780.00
3,780.00
-2.88%
152,563
2.02
Mar 18, 2026
3,790.00
3,893.00
3,768.00
3,892.00
3,892.00
+2.69%
90,138
1.20
Mar 17, 2026
3,790.00
3,877.00
3,708.00
3,790.00
3,790.00
0.00%
151,143
2.07
Mar 16, 2026
3,822.00
3,899.00
3,777.00
3,790.00
3,790.00
-1.81%
442,356
6.67
Mar 13, 2026
3,790.00
3,964.00
3,761.00
3,860.00
3,860.00
+0.78%
74,439
1.14
Mar 12, 2026
3,929.00
3,929.00
3,798.00
3,830.00
3,830.00
-2.52%
34,503
0.53
Mar 11, 2026
3,929.00
3,998.00
3,858.00
3,929.00
3,929.00
0.00%
57,076
0.82
Mar 10, 2026
4,122.00
4,204.00
3,832.00
3,929.00
3,929.00
-4.96%
70,840
1.03
Mar 09, 2026
4,243.00
4,243.00
4,023.00
4,134.00
4,134.00
-2.57%
46,918
0.69
Mar 06, 2026
4,175.00
4,243.00
4,106.00
4,243.00
4,243.00
+1.63%
17,486
0.26
Mar 05, 2026
4,141.00
4,213.00
4,112.00
4,175.00
4,175.00
+0.82%
43,834
0.65
Mar 04, 2026
4,190.00
4,300.00
4,069.00
4,141.00
4,141.00
-1.17%
38,005
0.56
Mar 02, 2026
4,001.00
4,348.00
4,001.00
4,190.00
4,190.00
+4.72%
45,896
0.68
Feb 27, 2026
4,057.00
4,117.00
3,915.00
4,001.00
4,001.00
-1.38%
33,786
0.50
Feb 26, 2026
3,960.00
4,087.00
3,846.00
4,057.00
4,057.00
+2.45%
34,242
0.51
Feb 25, 2026
4,178.00
4,178.00
3,915.00
3,960.00
3,960.00
-3.84%
54,330
0.82
Feb 24, 2026
3,987.00
4,168.00
3,893.00
4,118.00
4,118.00
+3.29%
1,107,321
22.63
Feb 23, 2026
4,104.00
4,104.00
3,903.00
3,987.00
3,987.00
-2.85%
30,179
0.62
Feb 20, 2026
4,119.00
4,169.00
4,056.00
4,104.00
4,104.00
+1.43%
40,414
0.83
Feb 19, 2026
3,999.00
4,088.00
3,907.00
4,046.00
4,046.00
+1.18%
250,104
5.59
Feb 18, 2026
3,857.00
4,026.00
3,821.00
3,999.00
3,999.00
+3.68%
570,698
15.73
Feb 17, 2026
3,801.00
3,857.00
3,650.00
3,857.00
3,857.00
+1.47%
77,315
2.16
Feb 16, 2026
3,841.00
3,905.00
3,652.00
3,801.00
3,801.00
+4.37%
58,359
1.66
Feb 13, 2026
3,580.00
3,700.00
3,571.00
3,642.00
3,642.00
+1.73%
8,477
0.24
Feb 12, 2026
3,580.00
3,639.00
3,490.00
3,580.00
3,580.00
0.00%
108,921
3.19
Feb 11, 2026
3,482.00
3,662.00
3,482.00
3,580.00
3,580.00
-1.59%
19,269
0.56
Feb 10, 2026
3,598.00
3,673.00
3,588.00
3,638.00
3,638.00
+1.11%
27,813
0.82
Feb 09, 2026
4,150.00
4,150.00
3,540.00
3,598.00
3,598.00
+2.39%
79,287
2.39
Feb 06, 2026
3,500.00
3,600.00
3,478.00
3,514.00
3,514.00
+0.40%
15,946
0.48
Feb 05, 2026
3,489.00
3,549.00
3,443.00
3,500.00
3,500.00
+1.16%
57,940
1.77
Feb 04, 2026
3,496.00
3,530.00
3,432.00
3,460.00
3,460.00
-1.03%
31,259
0.93
Feb 03, 2026
3,440.00
3,618.00
3,440.00
3,496.00
3,496.00
+1.63%
46,498
1.39
Feb 02, 2026
3,411.00
3,465.00
3,288.00
3,440.00
3,440.00
+0.85%
72,836
2.20
Jan 30, 2026
3,480.00
3,484.00
3,350.00
3,411.00
3,411.00
-1.98%
24,237
0.73
Jan 29, 2026
3,559.00
3,668.00
3,480.00
3,480.00
3,480.00
-2.22%
24,082
0.72
Jan 28, 2026
3,623.00
3,684.00
3,530.00
3,559.00
3,559.00
-1.77%
20,362
0.60
Jan 27, 2026
3,667.00
3,675.00
3,579.00
3,623.00
3,623.00
-1.20%
13,556
0.40
Jan 26, 2026
3,786.00
3,825.00
3,657.00
3,667.00
3,667.00
-3.14%
38,143
1.13
Jan 23, 2026
3,779.00
3,789.00
3,759.00
3,786.00
3,786.00
+1.07%
9,527
0.28
Jan 22, 2026
3,716.00
3,786.00
3,701.00
3,746.00
3,746.00
+0.81%
18,584
0.51
Jan 21, 2026
3,803.00
3,830.00
3,692.00
3,716.00
3,716.00
-2.29%
11,423
0.30
Jan 20, 2026
3,956.00
3,956.00
3,762.00
3,803.00
3,803.00
-3.87%
20,999
0.54
Jan 19, 2026
4,106.00
4,107.00
3,953.00
3,956.00
3,956.00
-3.65%
28,174
0.68
Jan 16, 2026
4,115.00
4,200.00
4,091.00
4,106.00
4,106.00
+0.27%
14,655
0.35
Jan 15, 2026
4,066.00
4,101.00
4,066.00
4,095.00
4,095.00
+0.71%
32,274
0.78
Jan 14, 2026
4,072.00
4,089.00
4,039.00
4,066.00
4,066.00
-0.15%
23,563
0.54
Jan 13, 2026
4,091.00
4,115.00
4,040.00
4,072.00
4,072.00
+0.59%
22,021
0.46
Jan 12, 2026
4,128.00
4,128.00
4,000.00
4,048.00
4,048.00
-1.94%
21,383
0.44
Jan 09, 2026
4,143.00
4,240.00
4,089.00
4,128.00
4,128.00
-0.36%
10,251
0.20
Rows: