Carasso Motors Ltd (IL:CRSM)
TASE:CRSM
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,484.00
3,640.00
3,456.00
3,565.00
3,565.00
+2.98%
112,755
0.77
May 28, 2026
3,496.00
3,496.00
3,401.00
3,462.00
3,462.00
+0.41%
109,178
0.75
May 27, 2026
3,350.00
3,525.00
3,350.00
3,448.00
3,448.00
+3.89%
260,520
1.82
May 26, 2026
3,428.00
3,428.00
3,301.00
3,319.00
3,319.00
-2.95%
68,711
0.48
May 25, 2026
3,242.00
3,420.00
3,241.00
3,420.00
3,420.00
+5.49%
114,538
0.80
May 20, 2026
3,228.00
3,259.00
3,178.00
3,242.00
3,242.00
+0.43%
73,938
0.52
May 19, 2026
3,054.00
3,273.00
3,054.00
3,228.00
3,228.00
+0.53%
58,988
0.41
May 18, 2026
3,120.00
3,248.00
3,090.00
3,211.00
3,211.00
+1.55%
97,522
0.68
May 15, 2026
3,103.00
3,241.00
3,103.00
3,162.00
3,162.00
-0.94%
79,139
0.55
May 14, 2026
3,191.00
3,230.00
3,083.00
3,192.00
3,192.00
+0.03%
326,893
2.17
May 13, 2026
3,214.00
3,310.00
3,190.00
3,191.00
3,191.00
-0.72%
70,709
0.47
May 12, 2026
3,268.00
3,299.00
3,172.00
3,214.00
3,214.00
-0.92%
244,287
1.64
May 11, 2026
3,173.00
3,261.00
3,115.00
3,244.00
3,244.00
+2.43%
345,744
2.38
May 08, 2026
3,189.00
3,189.00
3,120.00
3,167.00
3,167.00
-1.19%
121,643
0.85
May 07, 2026
3,329.00
3,347.00
3,205.00
3,205.00
3,205.00
-1.60%
419,579
3.03
May 06, 2026
3,209.00
3,338.00
3,203.00
3,257.00
3,257.00
+1.50%
556,358
4.09
May 05, 2026
3,190.00
3,254.00
3,150.00
3,209.00
3,209.00
+0.60%
155,463
1.16
May 04, 2026
3,299.00
3,304.00
3,136.00
3,190.00
3,190.00
-3.30%
136,396
1.01
May 01, 2026
3,188.00
3,299.00
3,151.00
3,299.00
3,299.00
+3.48%
55,553
0.41
Apr 30, 2026
3,211.00
3,249.00
3,129.00
3,188.00
3,188.00
-0.72%
232,341
1.67
Apr 29, 2026
3,160.00
3,214.00
3,117.00
3,211.00
3,211.00
-0.12%
116,882
0.84
Apr 28, 2026
3,304.00
3,304.00
3,183.00
3,215.00
3,215.00
-2.69%
73,592
0.52
Apr 27, 2026
3,158.00
3,304.00
3,157.00
3,304.00
3,304.00
+4.10%
56,840
0.40
Apr 24, 2026
3,188.00
3,188.00
3,144.00
3,174.00
3,174.00
-0.66%
76,025
0.54
Apr 23, 2026
3,166.00
3,195.00
3,137.00
3,195.00
3,195.00
+0.79%
98,800
0.71
Apr 20, 2026
3,206.00
3,206.00
3,147.00
3,170.00
3,170.00
-1.12%
85,680
0.61
Apr 17, 2026
3,114.00
3,220.00
3,114.00
3,206.00
3,206.00
+2.95%
57,300
0.41
Apr 16, 2026
3,162.00
3,171.00
3,114.00
3,114.00
3,114.00
-1.52%
97,925
0.68
Apr 15, 2026
3,115.00
3,196.00
3,115.00
3,162.00
3,162.00
-0.28%
158,422
1.11
Apr 14, 2026
3,186.00
3,219.00
3,163.00
3,171.00
3,171.00
-0.47%
55,536
0.39
Apr 13, 2026
3,230.00
3,230.00
3,150.00
3,186.00
3,186.00
-1.36%
44,929
0.32
Apr 10, 2026
3,133.00
3,230.00
3,133.00
3,230.00
3,230.00
+3.10%
56,574
0.40
Apr 09, 2026
3,089.00
3,180.00
3,060.00
3,133.00
3,133.00
+1.42%
101,174
0.71
Apr 06, 2026
3,000.00
3,113.00
3,000.00
3,089.00
3,089.00
+1.88%
72,896
0.51
Apr 03, 2026
3,020.00
3,086.00
3,003.00
3,032.00
3,032.00
+0.40%
68,983
0.48
Mar 31, 2026
3,152.00
3,152.00
2,974.00
3,020.00
3,020.00
-4.19%
690,468
5.17
Mar 30, 2026
3,361.00
3,361.00
3,130.00
3,152.00
3,152.00
-2.57%
152,535
1.14
Mar 27, 2026
3,262.00
3,333.00
3,201.00
3,235.00
3,235.00
-1.64%
99,601
0.75
Mar 26, 2026
3,413.00
3,420.00
3,258.00
3,289.00
3,289.00
-3.63%
201,037
1.54
Mar 25, 2026
3,365.00
3,458.00
3,331.00
3,413.00
3,413.00
+1.43%
252,513
1.97
Mar 24, 2026
3,434.00
3,477.00
3,340.00
3,365.00
3,365.00
-2.01%
108,457
0.85
Mar 23, 2026
3,381.00
3,517.00
3,260.00
3,434.00
3,434.00
+0.79%
184,876
1.47
Mar 20, 2026
3,418.00
3,509.00
3,387.00
3,407.00
3,407.00
-0.32%
199,802
1.62
Mar 19, 2026
3,479.00
3,561.00
3,381.00
3,418.00
3,418.00
-1.70%
135,322
1.10
Mar 18, 2026
3,430.00
3,512.00
3,410.00
3,477.00
3,477.00
+1.37%
220,982
1.81
Mar 17, 2026
3,285.00
3,502.00
3,223.00
3,430.00
3,430.00
+4.41%
236,505
1.98
Mar 16, 2026
3,378.00
3,378.00
3,224.00
3,285.00
3,285.00
-2.75%
279,604
2.41
Mar 13, 2026
3,439.00
3,451.00
3,334.00
3,378.00
3,378.00
-2.26%
66,607
0.58
Mar 12, 2026
3,638.00
3,644.00
3,451.00
3,456.00
3,456.00
-5.00%
134,452
1.17
Mar 11, 2026
3,724.00
3,724.00
3,529.00
3,638.00
3,638.00
-2.31%
110,272
0.97
Rows: