Education
About Us
Working with TipRanks
Follow Us
Carasso Motors Ltd (IL:CRSM)
:CRSM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,559.00
3,594.00
3,502.00
3,511.00
3,511.00
-1.38%
108,874
0.81
Dec 23, 2025
3,541.00
3,575.00
3,500.00
3,560.00
3,560.00
+0.54%
61,938
0.46
Dec 22, 2025
3,491.00
3,600.00
3,480.00
3,541.00
3,541.00
+1.43%
68,093
0.50
Dec 21, 2025
3,499.00
3,611.00
3,447.00
3,491.00
3,491.00
-2.13%
36,597
0.27
Dec 18, 2025
3,567.00
3,592.00
3,489.00
3,567.00
3,567.00
0.00%
110,838
0.83
Dec 17, 2025
3,650.00
3,659.00
3,566.00
3,567.00
3,567.00
-2.27%
168,359
1.27
Dec 16, 2025
3,688.00
3,700.00
3,627.00
3,650.00
3,650.00
+0.03%
88,406
0.67
Dec 15, 2025
3,711.00
3,728.00
3,626.00
3,649.00
3,649.00
-1.67%
49,543
0.37
Dec 14, 2025
3,601.00
3,727.00
3,601.00
3,711.00
3,711.00
+0.16%
19,012
0.14
Dec 11, 2025
3,650.00
3,745.00
3,617.00
3,705.00
3,705.00
+1.51%
121,216
0.86
Dec 10, 2025
3,686.00
3,686.00
3,610.00
3,650.00
3,650.00
-0.98%
51,912
0.37
Dec 09, 2025
3,576.00
3,737.00
3,576.00
3,686.00
3,686.00
-0.99%
87,749
0.62
Dec 08, 2025
3,650.00
3,744.00
3,650.00
3,723.00
3,723.00
+0.89%
57,900
0.40
Dec 07, 2025
3,617.00
3,701.00
3,617.00
3,690.00
3,690.00
+0.49%
48,269
0.33
Dec 04, 2025
3,717.00
3,746.00
3,641.00
3,672.00
3,672.00
-1.21%
102,669
0.63
Dec 03, 2025
3,720.00
3,754.00
3,658.00
3,717.00
3,717.00
-0.08%
91,041
0.54
Dec 02, 2025
3,649.00
3,750.00
3,641.00
3,720.00
3,720.00
+1.95%
165,583
1.00
Dec 01, 2025
3,670.00
3,673.00
3,627.00
3,649.00
3,649.00
-0.57%
54,727
0.33
Nov 30, 2025
3,600.00
3,735.00
3,543.00
3,670.00
3,670.00
+1.94%
110,754
0.66
Nov 27, 2025
3,630.00
3,650.00
3,556.00
3,600.00
3,600.00
+0.28%
83,492
0.47
Nov 26, 2025
3,570.00
3,681.00
3,555.00
3,590.00
3,590.00
+0.56%
235,800
1.35
Nov 25, 2025
3,612.00
3,618.00
3,547.00
3,570.00
3,570.00
-1.16%
79,112
0.45
Nov 24, 2025
3,600.00
3,632.00
3,528.00
3,612.00
3,612.00
+0.33%
331,932
1.92
Nov 23, 2025
3,600.00
3,680.00
3,582.00
3,600.00
3,600.00
0.00%
74,123
0.42
Nov 20, 2025
3,580.00
3,661.00
3,521.00
3,600.00
3,600.00
+0.87%
422,802
2.47
Nov 19, 2025
3,551.00
3,627.00
3,513.00
3,569.00
3,569.00
-0.50%
107,722
0.62
Nov 18, 2025
3,567.00
3,641.00
3,567.00
3,587.00
3,587.00
-1.18%
90,089
0.52
Nov 17, 2025
3,611.00
3,639.00
3,568.00
3,630.00
3,630.00
+0.53%
107,200
0.56
Nov 16, 2025
3,571.00
3,648.00
3,571.00
3,611.00
3,611.00
-0.30%
76,281
0.39
Nov 13, 2025
3,650.00
3,679.00
3,610.00
3,622.00
3,622.00
-0.77%
187,744
0.93
Nov 12, 2025
3,651.00
3,692.00
3,641.00
3,650.00
3,650.00
-0.41%
168,054
0.84
Nov 11, 2025
3,661.00
3,735.00
3,649.00
3,665.00
3,665.00
+0.11%
115,066
0.57
Nov 10, 2025
3,700.00
3,721.00
3,587.00
3,661.00
3,661.00
-1.05%
260,699
1.29
Nov 09, 2025
3,726.00
3,840.00
3,660.00
3,700.00
3,700.00
-0.70%
79,364
0.39
Nov 06, 2025
3,812.00
3,846.00
3,726.00
3,726.00
3,726.00
-2.26%
938,941
5.01
Nov 05, 2025
3,907.00
3,909.00
3,773.00
3,812.00
3,812.00
-2.43%
261,838
1.40
Nov 04, 2025
4,003.00
4,003.00
3,886.00
3,907.00
3,907.00
-2.40%
148,964
0.78
Nov 03, 2025
3,949.00
4,043.00
3,904.00
4,003.00
4,003.00
+1.37%
345,346
1.81
Nov 02, 2025
3,823.00
3,950.00
3,770.00
3,949.00
3,949.00
+1.26%
66,914
0.34
Oct 30, 2025
4,055.00
4,081.00
3,838.00
3,900.00
3,900.00
-3.82%
205,410
1.03
Oct 29, 2025
3,971.00
4,098.00
3,938.00
4,055.00
4,055.00
+2.12%
104,040
0.52
Oct 28, 2025
3,940.00
3,990.00
3,876.00
3,971.00
3,971.00
+1.30%
74,245
0.37
Oct 27, 2025
3,950.00
3,951.00
3,889.00
3,920.00
3,920.00
-0.25%
94,927
0.48
Oct 26, 2025
4,016.00
4,099.00
3,845.00
3,930.00
3,930.00
-2.14%
47,175
0.23
Oct 23, 2025
4,016.00
4,050.00
3,963.00
4,016.00
4,016.00
0.00%
104,991
0.50
Oct 22, 2025
4,016.00
4,060.00
3,979.00
4,016.00
4,016.00
0.00%
66,476
0.30
Oct 21, 2025
4,053.00
4,060.00
3,949.00
4,016.00
4,016.00
-0.91%
68,805
0.29
Oct 20, 2025
4,149.00
4,149.00
4,031.00
4,053.00
4,053.00
+0.27%
49,382
0.20
Oct 19, 2025
4,100.00
4,187.00
4,006.00
4,042.00
4,042.00
-3.46%
39,325
0.16
Oct 16, 2025
4,200.00
4,245.00
4,125.00
4,187.00
4,187.00
-0.02%
176,249
0.72
Rows: