Education
About Us
Working with TipRanks
Follow Us
Carasso Motors Ltd (IL:CRSM)
:CRSM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3,418.00
3,509.00
3,387.00
3,407.00
3,407.00
-0.32%
199,802
1.62
Mar 19, 2026
3,479.00
3,561.00
3,381.00
3,418.00
3,418.00
-1.70%
135,322
1.10
Mar 18, 2026
3,430.00
3,512.00
3,410.00
3,477.00
3,477.00
+1.37%
220,982
1.81
Mar 17, 2026
3,285.00
3,502.00
3,223.00
3,430.00
3,430.00
+4.41%
236,505
1.98
Mar 16, 2026
3,378.00
3,378.00
3,224.00
3,285.00
3,285.00
-2.75%
279,604
2.41
Mar 13, 2026
3,439.00
3,451.00
3,334.00
3,378.00
3,378.00
-2.26%
66,607
0.58
Mar 12, 2026
3,638.00
3,644.00
3,451.00
3,456.00
3,456.00
-5.00%
134,452
1.17
Mar 11, 2026
3,724.00
3,724.00
3,529.00
3,638.00
3,638.00
-2.31%
110,272
0.97
Mar 10, 2026
3,698.00
3,824.00
3,593.00
3,724.00
3,724.00
+0.70%
154,388
1.37
Mar 09, 2026
3,741.00
3,741.00
3,663.00
3,698.00
3,698.00
-1.99%
108,932
0.97
Mar 06, 2026
3,785.00
3,785.00
3,757.00
3,773.00
3,773.00
-0.32%
40,540
0.36
Mar 05, 2026
3,785.00
3,829.00
3,766.00
3,785.00
3,785.00
0.00%
172,285
1.55
Mar 04, 2026
3,879.00
3,879.00
3,735.00
3,785.00
3,785.00
+1.34%
126,563
1.15
Mar 02, 2026
3,680.00
3,867.00
3,649.00
3,735.00
3,735.00
+4.04%
133,877
1.21
Feb 27, 2026
3,659.00
3,750.00
3,572.00
3,590.00
3,590.00
-1.89%
153,701
1.40
Feb 26, 2026
3,702.00
3,726.00
3,585.00
3,659.00
3,659.00
-1.16%
96,034
0.88
Feb 25, 2026
3,700.00
3,752.00
3,624.00
3,702.00
3,702.00
-1.23%
107,519
0.98
Feb 24, 2026
3,903.00
3,903.00
3,710.00
3,748.00
3,748.00
-1.63%
92,709
0.83
Feb 23, 2026
3,763.00
3,827.00
3,711.00
3,810.00
3,810.00
+1.25%
41,146
0.37
Feb 20, 2026
3,800.00
3,800.00
3,719.00
3,763.00
3,763.00
+0.35%
60,106
0.52
Feb 19, 2026
3,784.00
3,799.00
3,700.00
3,750.00
3,750.00
-0.90%
77,394
0.66
Feb 18, 2026
3,791.00
3,814.00
3,735.00
3,784.00
3,784.00
-0.18%
54,467
0.45
Feb 17, 2026
3,800.00
3,839.00
3,717.00
3,791.00
3,791.00
-0.24%
84,990
0.69
Feb 16, 2026
3,898.00
3,898.00
3,770.00
3,800.00
3,800.00
+0.26%
60,256
0.49
Feb 13, 2026
3,832.00
3,842.00
3,755.00
3,790.00
3,790.00
-1.30%
63,763
0.52
Feb 12, 2026
3,829.00
3,874.00
3,800.00
3,840.00
3,840.00
+0.29%
88,089
0.71
Feb 11, 2026
3,785.00
3,847.00
3,774.00
3,829.00
3,829.00
+1.16%
65,091
0.52
Feb 10, 2026
3,742.00
3,842.00
3,724.00
3,785.00
3,785.00
+1.15%
119,348
0.94
Feb 09, 2026
3,766.00
3,810.00
3,727.00
3,742.00
3,742.00
-0.64%
100,524
0.79
Feb 06, 2026
3,781.00
3,804.00
3,526.00
3,766.00
3,766.00
-0.40%
65,965
0.51
Feb 05, 2026
3,781.00
3,810.00
3,735.00
3,781.00
3,781.00
0.00%
790,070
6.68
Feb 04, 2026
3,798.00
3,803.00
3,750.00
3,781.00
3,781.00
-0.45%
152,030
1.16
Feb 03, 2026
3,814.00
3,847.00
3,741.00
3,798.00
3,798.00
-0.42%
77,770
0.58
Feb 02, 2026
3,726.00
3,821.00
3,663.00
3,814.00
3,814.00
+2.36%
76,778
0.57
Jan 30, 2026
3,726.00
3,788.00
3,696.00
3,726.00
3,726.00
0.00%
42,531
0.30
Jan 29, 2026
3,760.00
3,791.00
3,693.00
3,726.00
3,726.00
-0.90%
77,401
0.55
Jan 28, 2026
3,809.00
3,863.00
3,715.00
3,760.00
3,760.00
-1.29%
415,170
3.05
Jan 27, 2026
3,717.00
3,820.00
3,687.00
3,809.00
3,809.00
+2.48%
56,109
0.41
Jan 26, 2026
3,800.00
3,820.00
3,694.00
3,717.00
3,717.00
-2.18%
138,484
1.02
Jan 23, 2026
3,836.00
3,853.00
3,748.00
3,800.00
3,800.00
-0.47%
55,222
0.40
Jan 22, 2026
3,636.00
3,869.00
3,633.00
3,818.00
3,818.00
+5.01%
538,262
4.18
Jan 21, 2026
3,587.00
3,641.00
3,531.00
3,636.00
3,636.00
+1.37%
109,293
0.85
Jan 20, 2026
3,556.00
3,631.00
3,515.00
3,587.00
3,587.00
-1.83%
168,137
1.32
Jan 19, 2026
3,661.00
3,676.00
3,578.00
3,654.00
3,654.00
-0.19%
32,670
0.26
Jan 16, 2026
3,625.00
3,677.00
3,572.00
3,661.00
3,661.00
+1.50%
65,101
0.51
Jan 15, 2026
3,655.00
3,678.00
3,560.00
3,607.00
3,607.00
-1.31%
90,688
0.72
Jan 14, 2026
3,650.00
3,697.00
3,628.00
3,655.00
3,655.00
+0.14%
83,833
0.65
Jan 13, 2026
3,645.00
3,722.00
3,589.00
3,650.00
3,650.00
+0.16%
102,610
0.78
Jan 12, 2026
3,722.00
3,722.00
3,628.00
3,644.00
3,644.00
-2.10%
314,222
2.47
Jan 09, 2026
3,601.00
3,722.00
3,601.00
3,722.00
3,722.00
+1.36%
41,713
0.32
Rows: