Education
About Us
Working with TipRanks
Follow Us
Carasso Motors Ltd (IL:CRSM)
:CRSM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3,814.00
3,847.00
3,741.00
3,798.00
3,798.00
-0.42%
77,770
0.58
Feb 02, 2026
3,726.00
3,821.00
3,663.00
3,814.00
3,814.00
+2.36%
76,778
0.57
Jan 30, 2026
3,726.00
3,788.00
3,696.00
3,726.00
3,726.00
0.00%
42,531
0.30
Jan 29, 2026
3,760.00
3,791.00
3,693.00
3,726.00
3,726.00
-0.90%
77,401
0.55
Jan 28, 2026
3,809.00
3,863.00
3,715.00
3,760.00
3,760.00
-1.29%
415,170
3.05
Jan 27, 2026
3,717.00
3,820.00
3,687.00
3,809.00
3,809.00
+2.48%
56,109
0.41
Jan 26, 2026
3,800.00
3,820.00
3,694.00
3,717.00
3,717.00
-2.18%
138,484
1.02
Jan 23, 2026
3,836.00
3,853.00
3,748.00
3,800.00
3,800.00
-0.47%
55,222
0.40
Jan 22, 2026
3,636.00
3,869.00
3,633.00
3,818.00
3,818.00
+5.01%
538,262
4.18
Jan 21, 2026
3,587.00
3,641.00
3,531.00
3,636.00
3,636.00
+1.37%
109,293
0.85
Jan 20, 2026
3,556.00
3,631.00
3,515.00
3,587.00
3,587.00
-1.83%
168,137
1.32
Jan 19, 2026
3,661.00
3,676.00
3,578.00
3,654.00
3,654.00
-0.19%
32,670
0.26
Jan 16, 2026
3,625.00
3,677.00
3,572.00
3,661.00
3,661.00
+1.50%
65,101
0.51
Jan 15, 2026
3,655.00
3,678.00
3,560.00
3,607.00
3,607.00
-1.31%
90,688
0.72
Jan 14, 2026
3,650.00
3,697.00
3,628.00
3,655.00
3,655.00
+0.14%
83,833
0.65
Jan 13, 2026
3,645.00
3,722.00
3,589.00
3,650.00
3,650.00
+0.16%
102,610
0.78
Jan 12, 2026
3,722.00
3,722.00
3,628.00
3,644.00
3,644.00
-2.10%
314,222
2.47
Jan 09, 2026
3,601.00
3,722.00
3,601.00
3,722.00
3,722.00
+1.36%
41,713
0.32
Jan 08, 2026
3,670.00
3,717.00
3,650.00
3,672.00
3,672.00
+0.05%
63,720
0.49
Jan 07, 2026
3,676.00
3,688.00
3,634.00
3,670.00
3,670.00
-0.16%
52,461
0.41
Jan 06, 2026
3,658.00
3,693.00
3,620.00
3,676.00
3,676.00
+0.49%
60,155
0.46
Jan 05, 2026
3,689.00
3,703.00
3,628.00
3,658.00
3,658.00
-0.84%
127,958
0.98
Jan 01, 2026
3,548.00
3,689.00
3,548.00
3,689.00
3,689.00
+3.97%
46,905
0.36
Dec 31, 2025
3,559.00
3,577.00
3,501.00
3,548.00
3,548.00
-0.31%
114,898
0.88
Dec 30, 2025
3,542.00
3,585.00
3,518.00
3,559.00
3,559.00
+0.48%
73,077
0.56
Dec 29, 2025
3,583.00
3,583.00
3,480.00
3,542.00
3,542.00
-1.14%
166,700
1.29
Dec 28, 2025
3,470.00
3,589.00
3,401.00
3,583.00
3,583.00
+3.26%
30,701
0.23
Dec 25, 2025
3,511.00
3,589.00
3,418.00
3,470.00
3,470.00
-1.17%
57,885
0.44
Dec 24, 2025
3,559.00
3,594.00
3,502.00
3,511.00
3,511.00
-1.38%
108,874
0.81
Dec 23, 2025
3,541.00
3,575.00
3,500.00
3,560.00
3,560.00
+0.54%
61,938
0.46
Dec 22, 2025
3,491.00
3,600.00
3,480.00
3,541.00
3,541.00
+1.43%
68,093
0.50
Dec 21, 2025
3,499.00
3,611.00
3,447.00
3,491.00
3,491.00
-2.13%
36,597
0.27
Dec 18, 2025
3,567.00
3,592.00
3,489.00
3,567.00
3,567.00
0.00%
110,838
0.83
Dec 17, 2025
3,650.00
3,659.00
3,566.00
3,567.00
3,567.00
-2.27%
168,359
1.27
Dec 16, 2025
3,688.00
3,700.00
3,627.00
3,650.00
3,650.00
+0.03%
88,406
0.67
Dec 15, 2025
3,711.00
3,728.00
3,626.00
3,649.00
3,649.00
-1.67%
49,543
0.37
Dec 14, 2025
3,601.00
3,727.00
3,601.00
3,711.00
3,711.00
+0.16%
19,012
0.14
Dec 11, 2025
3,650.00
3,745.00
3,617.00
3,705.00
3,705.00
+1.51%
121,216
0.86
Dec 10, 2025
3,686.00
3,686.00
3,610.00
3,650.00
3,650.00
-0.98%
51,912
0.37
Dec 09, 2025
3,576.00
3,737.00
3,576.00
3,686.00
3,686.00
-0.99%
87,749
0.62
Dec 08, 2025
3,650.00
3,744.00
3,650.00
3,723.00
3,723.00
+0.89%
57,900
0.40
Dec 07, 2025
3,617.00
3,701.00
3,617.00
3,690.00
3,690.00
+0.49%
48,269
0.33
Dec 04, 2025
3,717.00
3,746.00
3,641.00
3,672.00
3,672.00
-1.21%
102,669
0.63
Dec 03, 2025
3,720.00
3,754.00
3,658.00
3,717.00
3,717.00
-0.08%
91,041
0.54
Dec 02, 2025
3,649.00
3,750.00
3,641.00
3,720.00
3,720.00
+1.95%
165,583
1.00
Dec 01, 2025
3,670.00
3,673.00
3,627.00
3,649.00
3,649.00
-0.57%
54,727
0.33
Nov 30, 2025
3,600.00
3,735.00
3,543.00
3,670.00
3,670.00
+1.94%
110,754
0.66
Nov 27, 2025
3,630.00
3,650.00
3,556.00
3,600.00
3,600.00
+0.28%
83,492
0.47
Nov 26, 2025
3,570.00
3,681.00
3,555.00
3,590.00
3,590.00
+0.56%
235,800
1.35
Nov 25, 2025
3,612.00
3,618.00
3,547.00
3,570.00
3,570.00
-1.16%
79,112
0.45
Rows: