Carasso Motors Ltd (IL:CRSM)
TASE:CRSM
Want to see IL:CRSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3,299.00
3,304.00
3,136.00
3,190.00
3,190.00
-3.30%
136,396
1.01
May 01, 2026
3,188.00
3,299.00
3,151.00
3,299.00
3,299.00
+3.48%
55,553
0.41
Apr 30, 2026
3,211.00
3,249.00
3,129.00
3,188.00
3,188.00
-0.72%
232,341
1.67
Apr 29, 2026
3,160.00
3,214.00
3,117.00
3,211.00
3,211.00
-0.12%
116,882
0.84
Apr 28, 2026
3,304.00
3,304.00
3,183.00
3,215.00
3,215.00
-2.69%
73,592
0.52
Apr 27, 2026
3,158.00
3,304.00
3,157.00
3,304.00
3,304.00
+4.10%
56,840
0.40
Apr 24, 2026
3,188.00
3,188.00
3,144.00
3,174.00
3,174.00
-0.66%
76,025
0.54
Apr 23, 2026
3,166.00
3,195.00
3,137.00
3,195.00
3,195.00
+0.79%
98,800
0.71
Apr 20, 2026
3,206.00
3,206.00
3,147.00
3,170.00
3,170.00
-1.12%
85,680
0.61
Apr 17, 2026
3,114.00
3,220.00
3,114.00
3,206.00
3,206.00
+2.95%
57,300
0.41
Apr 16, 2026
3,162.00
3,171.00
3,114.00
3,114.00
3,114.00
-1.52%
97,925
0.68
Apr 15, 2026
3,115.00
3,196.00
3,115.00
3,162.00
3,162.00
-0.28%
158,422
1.11
Apr 14, 2026
3,186.00
3,219.00
3,163.00
3,171.00
3,171.00
-0.47%
55,536
0.39
Apr 13, 2026
3,230.00
3,230.00
3,150.00
3,186.00
3,186.00
-1.36%
44,929
0.32
Apr 10, 2026
3,133.00
3,230.00
3,133.00
3,230.00
3,230.00
+3.10%
56,574
0.40
Apr 09, 2026
3,089.00
3,180.00
3,060.00
3,133.00
3,133.00
+1.42%
101,174
0.71
Apr 06, 2026
3,000.00
3,113.00
3,000.00
3,089.00
3,089.00
+1.88%
72,896
0.51
Apr 03, 2026
3,020.00
3,086.00
3,003.00
3,032.00
3,032.00
+0.40%
68,983
0.48
Mar 31, 2026
3,152.00
3,152.00
2,974.00
3,020.00
3,020.00
-4.19%
690,468
5.17
Mar 30, 2026
3,361.00
3,361.00
3,130.00
3,152.00
3,152.00
-2.57%
152,535
1.14
Mar 27, 2026
3,262.00
3,333.00
3,201.00
3,235.00
3,235.00
-1.64%
99,601
0.75
Mar 26, 2026
3,413.00
3,420.00
3,258.00
3,289.00
3,289.00
-3.63%
201,037
1.54
Mar 25, 2026
3,365.00
3,458.00
3,331.00
3,413.00
3,413.00
+1.43%
252,513
1.97
Mar 24, 2026
3,434.00
3,477.00
3,340.00
3,365.00
3,365.00
-2.01%
108,457
0.85
Mar 23, 2026
3,381.00
3,517.00
3,260.00
3,434.00
3,434.00
+0.79%
184,876
1.47
Mar 20, 2026
3,418.00
3,509.00
3,387.00
3,407.00
3,407.00
-0.32%
199,802
1.62
Mar 19, 2026
3,479.00
3,561.00
3,381.00
3,418.00
3,418.00
-1.70%
135,322
1.10
Mar 18, 2026
3,430.00
3,512.00
3,410.00
3,477.00
3,477.00
+1.37%
220,982
1.81
Mar 17, 2026
3,285.00
3,502.00
3,223.00
3,430.00
3,430.00
+4.41%
236,505
1.98
Mar 16, 2026
3,378.00
3,378.00
3,224.00
3,285.00
3,285.00
-2.75%
279,604
2.41
Mar 13, 2026
3,439.00
3,451.00
3,334.00
3,378.00
3,378.00
-2.26%
66,607
0.58
Mar 12, 2026
3,638.00
3,644.00
3,451.00
3,456.00
3,456.00
-5.00%
134,452
1.17
Mar 11, 2026
3,724.00
3,724.00
3,529.00
3,638.00
3,638.00
-2.31%
110,272
0.97
Mar 10, 2026
3,698.00
3,824.00
3,593.00
3,724.00
3,724.00
+0.70%
154,388
1.37
Mar 09, 2026
3,741.00
3,741.00
3,663.00
3,698.00
3,698.00
-1.99%
108,932
0.97
Mar 06, 2026
3,785.00
3,785.00
3,757.00
3,773.00
3,773.00
-0.32%
40,540
0.36
Mar 05, 2026
3,785.00
3,829.00
3,766.00
3,785.00
3,785.00
0.00%
172,285
1.55
Mar 04, 2026
3,879.00
3,879.00
3,735.00
3,785.00
3,785.00
+1.34%
126,563
1.15
Mar 02, 2026
3,680.00
3,867.00
3,649.00
3,735.00
3,735.00
+4.04%
133,877
1.21
Feb 27, 2026
3,659.00
3,750.00
3,572.00
3,590.00
3,590.00
-1.89%
153,701
1.40
Feb 26, 2026
3,702.00
3,726.00
3,585.00
3,659.00
3,659.00
-1.16%
96,034
0.88
Feb 25, 2026
3,700.00
3,752.00
3,624.00
3,702.00
3,702.00
-1.23%
107,519
0.98
Feb 24, 2026
3,903.00
3,903.00
3,710.00
3,748.00
3,748.00
-1.63%
92,709
0.83
Feb 23, 2026
3,763.00
3,827.00
3,711.00
3,810.00
3,810.00
+1.25%
41,146
0.37
Feb 20, 2026
3,800.00
3,800.00
3,719.00
3,763.00
3,763.00
+0.35%
60,106
0.52
Feb 19, 2026
3,784.00
3,799.00
3,700.00
3,750.00
3,750.00
-0.90%
77,394
0.66
Feb 18, 2026
3,791.00
3,814.00
3,735.00
3,784.00
3,784.00
-0.18%
54,467
0.45
Feb 17, 2026
3,800.00
3,839.00
3,717.00
3,791.00
3,791.00
-0.24%
84,990
0.69
Feb 16, 2026
3,898.00
3,898.00
3,770.00
3,800.00
3,800.00
+0.26%
60,256
0.49
Feb 13, 2026
3,832.00
3,842.00
3,755.00
3,790.00
3,790.00
-1.30%
63,763
0.52
Rows: