Carmit (IL:CRMT)
TASE:CRMT
Want to see IL:CRMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,076.00
2,020.00
2,019.00
2,034.00
2,034.00
-2.02%
81
0.02
May 19, 2026
2,072.00
2,080.00
2,080.00
2,076.00
2,076.00
+0.19%
56
0.02
May 18, 2026
2,072.00
2,072.00
2,072.00
2,072.00
2,072.00
0.00%
48
0.01
May 15, 2026
2,072.00
0.00
0.00
2,072.00
2,072.00
0.00%
0
0.00
May 14, 2026
2,088.00
2,072.00
2,026.00
2,072.00
2,072.00
-0.77%
50
0.02
May 13, 2026
2,088.00
2,088.00
2,088.00
2,088.00
2,088.00
0.00%
4
<0.01
May 12, 2026
2,093.00
2,093.00
2,063.00
2,088.00
2,088.00
-0.24%
1,293
0.39
May 11, 2026
2,107.00
2,107.00
2,050.00
2,093.00
2,093.00
-0.66%
579
0.17
May 08, 2026
2,075.00
2,115.00
2,074.00
2,107.00
2,107.00
+1.54%
2,658
0.81
May 07, 2026
1,960.00
2,116.00
1,913.00
2,075.00
2,075.00
+14.89%
4,552
1.41
May 06, 2026
1,823.00
1,965.00
1,800.00
1,806.00
1,806.00
-0.93%
3,800
1.20
May 05, 2026
1,800.00
1,930.00
1,818.00
1,823.00
1,823.00
+1.28%
558
0.18
May 04, 2026
1,800.00
1,850.00
1,800.00
1,800.00
1,800.00
-0.06%
8,047
2.66
May 01, 2026
1,792.00
2,000.00
2,000.00
1,801.00
1,801.00
+0.50%
5
<0.01
Apr 30, 2026
1,909.00
1,909.00
1,731.00
1,792.00
1,792.00
-6.13%
7,327
2.45
Apr 29, 2026
1,909.00
0.00
0.00
1,909.00
1,909.00
0.00%
0
0.00
Apr 28, 2026
1,910.00
1,910.00
1,900.00
1,909.00
1,909.00
-0.37%
790
0.26
Apr 27, 2026
1,978.00
1,981.00
1,860.00
1,916.00
1,916.00
-3.13%
2,567
0.86
Apr 24, 2026
1,861.00
2,000.00
1,969.00
1,978.00
1,978.00
+6.29%
1,059
0.36
Apr 23, 2026
1,854.00
1,957.00
1,850.00
1,861.00
1,861.00
+0.38%
1,292
0.44
Apr 20, 2026
1,810.00
1,860.00
1,850.00
1,854.00
1,854.00
+2.43%
420
0.14
Apr 17, 2026
1,810.00
0.00
0.00
1,810.00
1,810.00
0.00%
0
0.00
Apr 16, 2026
1,745.00
1,828.00
1,792.00
1,810.00
1,810.00
+3.72%
225
0.08
Apr 15, 2026
1,749.00
1,749.00
1,744.00
1,745.00
1,745.00
-0.23%
767
0.25
Apr 14, 2026
1,785.00
1,750.00
1,736.00
1,749.00
1,749.00
-2.02%
1,339
0.45
Apr 13, 2026
1,833.00
1,785.00
1,784.00
1,785.00
1,785.00
-2.62%
136
0.05
Apr 10, 2026
1,848.85
1,802.31
1,802.31
1,833.01
1,833.01
-0.86%
37
0.01
Apr 09, 2026
1,850.83
1,939.96
1,781.51
1,848.85
1,848.85
-0.11%
2,530
0.85
Apr 06, 2026
1,881.53
1,881.53
1,841.92
1,850.83
1,850.83
-1.63%
389
0.13
Apr 03, 2026
1,876.58
1,881.53
1,881.53
1,881.53
1,881.53
+0.26%
527
0.18
Mar 31, 2026
1,896.39
1,877.57
1,876.58
1,876.58
1,876.58
-1.04%
150
0.05
Mar 30, 2026
1,944.91
1,928.07
1,891.43
1,896.39
1,896.39
-2.49%
684
0.23
Mar 27, 2026
1,943.92
1,988.48
1,926.09
1,944.91
1,944.91
+0.05%
1,493
0.51
Mar 26, 2026
2,079.59
2,079.59
1,937.98
1,943.92
1,943.92
+0.26%
4,769
1.67
Mar 25, 2026
1,725.07
2,199.41
1,687.44
1,938.97
1,938.97
+12.40%
9,187
3.35
Mar 24, 2026
1,873.61
1,824.09
1,635.94
1,725.07
1,725.07
-7.93%
4,616
1.72
Mar 23, 2026
1,935.01
1,878.56
1,869.65
1,873.61
1,873.61
-3.17%
463
0.17
Mar 20, 2026
2,199.41
2,199.41
1,881.53
1,935.01
1,935.01
-0.86%
2,436
0.87
Mar 19, 2026
1,942.93
1,980.56
1,940.95
1,951.84
1,951.84
+0.46%
24
<0.01
Mar 18, 2026
1,807.26
1,950.85
1,898.37
1,942.93
1,942.93
+7.51%
608
0.22
Mar 17, 2026
1,781.51
1,856.78
1,786.47
1,807.26
1,807.26
+1.45%
1,444
0.51
Mar 16, 2026
1,758.74
1,856.77
1,758.74
1,781.51
1,781.51
+1.30%
971
0.34
Mar 13, 2026
1,817.16
1,817.16
1,683.48
1,758.74
1,758.74
-3.22%
2,156
0.76
Mar 12, 2026
1,935.01
1,956.79
1,449.77
1,817.16
1,817.16
-6.09%
48
0.02
Mar 11, 2026
1,998.38
2,024.13
1,920.15
1,935.01
1,935.01
-3.17%
174
0.06
Mar 10, 2026
1,983.53
2,009.28
2,007.30
1,998.39
1,998.39
+0.75%
55
0.02
Mar 09, 2026
1,983.53
0.00
0.00
1,983.53
1,983.53
0.00%
0
0.00
Mar 06, 2026
2,039.98
1,984.52
1,983.53
1,983.53
1,983.53
-2.77%
150
0.05
Mar 05, 2026
2,020.17
2,051.86
1,980.56
2,039.98
2,039.98
+0.98%
800
0.26
Mar 04, 2026
2,000.37
2,255.86
1,903.32
2,020.17
2,020.17
+0.99%
10,313
3.47
Rows: