Education
About Us
Working with TipRanks
Follow Us
Carmit (IL:CRMT)
:CRMT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,446.00
1,616.00
1,501.00
1,589.00
1,589.00
+9.89%
579
0.60
Feb 02, 2026
1,367.00
1,449.00
1,443.00
1,446.00
1,446.00
+5.78%
923
0.97
Jan 30, 2026
1,289.00
1,375.00
1,341.00
1,367.00
1,367.00
+6.05%
303
0.32
Jan 29, 2026
1,254.00
1,289.00
1,288.00
1,289.00
1,289.00
+2.79%
250
0.27
Jan 28, 2026
1,254.00
0.00
0.00
1,254.00
1,254.00
0.00%
0
0.00
Jan 27, 2026
1,254.00
0.00
0.00
1,254.00
1,254.00
0.00%
0
0.00
Jan 26, 2026
1,208.00
1,254.00
1,254.00
1,254.00
1,254.00
+3.81%
299
0.32
Jan 23, 2026
1,170.00
1,208.00
1,207.00
1,208.00
1,208.00
+3.25%
260
0.28
Jan 22, 2026
1,201.00
1,171.00
1,170.00
1,170.00
1,170.00
-2.58%
4,990
5.75
Jan 21, 2026
1,169.00
1,204.00
1,190.00
1,201.00
1,201.00
+2.74%
961
1.07
Jan 20, 2026
1,224.00
1,174.00
1,163.00
1,169.00
1,169.00
-4.49%
1,960
2.26
Jan 19, 2026
1,224.00
0.00
0.00
1,224.00
1,224.00
0.00%
0
0.00
Jan 16, 2026
1,259.00
1,225.00
1,223.00
1,224.00
1,224.00
-2.78%
340
0.36
Jan 15, 2026
1,259.00
0.00
0.00
1,259.00
1,259.00
0.00%
0
0.00
Jan 14, 2026
1,297.00
1,332.00
1,232.00
1,259.00
1,259.00
-2.93%
406
0.42
Jan 13, 2026
1,297.00
0.00
0.00
1,297.00
1,297.00
0.00%
0
0.00
Jan 12, 2026
1,310.00
1,320.00
1,264.00
1,297.00
1,297.00
-0.99%
573
0.59
Jan 09, 2026
1,303.00
1,311.00
1,300.00
1,310.00
1,310.00
+0.54%
4,387
4.86
Jan 08, 2026
1,283.00
1,362.00
1,362.00
1,303.00
1,303.00
+1.56%
40
0.04
Jan 07, 2026
1,248.00
1,283.00
1,283.00
1,283.00
1,283.00
+2.80%
368
0.41
Jan 06, 2026
1,248.00
0.00
0.00
1,248.00
1,248.00
0.00%
0
0.00
Jan 05, 2026
1,248.00
0.00
0.00
1,248.00
1,248.00
0.00%
0
0.00
Jan 01, 2026
1,241.00
1,251.00
1,245.00
1,248.00
1,248.00
+0.56%
450
0.50
Dec 31, 2025
1,241.00
―
―
1,241.00
1,241.00
0.00%
0
0.00
Dec 30, 2025
1,214.00
1,248.00
1,215.00
1,241.00
1,241.00
+2.22%
448
0.49
Dec 29, 2025
1,187.00
1,239.00
1,187.00
1,214.00
1,214.00
+2.27%
222
0.24
Dec 28, 2025
1,187.00
―
―
1,187.00
1,187.00
0.00%
0
0.00
Dec 25, 2025
1,187.00
1,188.00
1,187.00
1,187.00
1,187.00
0.00%
260
0.29
Dec 24, 2025
1,165.00
1,207.00
1,166.00
1,187.00
1,187.00
+1.89%
2,025
2.30
Dec 23, 2025
1,200.00
1,170.00
1,150.00
1,165.00
1,165.00
-2.92%
808
0.93
Dec 22, 2025
1,200.00
1,200.00
1,189.00
1,200.00
1,200.00
0.00%
6,733
8.85
Dec 21, 2025
1,207.00
1,200.00
1,200.00
1,200.00
1,200.00
-0.58%
2,800
3.91
Dec 18, 2025
1,190.00
1,250.00
1,250.00
1,207.00
1,207.00
+1.43%
50
0.07
Dec 17, 2025
1,143.00
1,200.00
1,170.00
1,190.00
1,190.00
+4.11%
1,738
2.50
Dec 16, 2025
1,120.00
1,170.00
1,120.00
1,143.00
1,143.00
+2.05%
1,960
2.89
Dec 15, 2025
1,104.00
1,130.00
1,098.00
1,120.00
1,120.00
+1.45%
4,000
5.99
Dec 14, 2025
1,104.00
―
―
1,104.00
1,104.00
0.00%
0
0.00
Dec 11, 2025
1,100.00
1,160.00
1,099.00
1,104.00
1,104.00
-5.64%
8,853
16.09
Dec 10, 2025
1,100.00
1,240.00
1,110.00
1,170.00
1,170.00
+6.36%
754
1.38
Dec 09, 2025
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
9,000
22.34
Dec 08, 2025
1,100.00
―
―
1,100.00
1,100.00
0.00%
0
0.00
Dec 07, 2025
1,100.00
―
―
1,100.00
1,100.00
0.00%
0
0.00
Dec 04, 2025
1,100.00
―
―
1,100.00
1,100.00
0.00%
0
0.00
Dec 03, 2025
1,104.00
1,100.00
1,100.00
1,100.00
1,100.00
-0.36%
1,812
4.79
Dec 02, 2025
1,104.00
―
―
1,104.00
1,104.00
0.00%
0
0.00
Dec 01, 2025
1,104.00
―
―
1,104.00
1,104.00
0.00%
0
0.00
Nov 30, 2025
1,100.00
1,139.00
1,100.00
1,104.00
1,104.00
+0.36%
486
1.31
Nov 27, 2025
1,100.00
―
―
1,100.00
1,100.00
0.00%
0
0.00
Nov 26, 2025
1,100.00
―
―
1,100.00
1,100.00
0.00%
0
0.00
Nov 25, 2025
1,100.00
―
―
1,100.00
1,100.00
0.00%
0
0.00
Rows: