Carmit (IL:CRMT)
TASE:CRMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,869.00
1,959.00
1,799.00
1,867.00
1,867.00
-0.11%
2,530
0.85
Apr 06, 2026
1,900.00
1,900.00
1,860.00
1,869.00
1,869.00
-1.63%
389
0.13
Apr 03, 2026
1,895.00
1,900.00
1,900.00
1,900.00
1,900.00
+0.26%
527
0.18
Mar 31, 2026
1,915.00
1,896.00
1,895.00
1,895.00
1,895.00
-1.04%
150
0.05
Mar 30, 2026
1,964.00
1,947.00
1,910.00
1,915.00
1,915.00
-2.49%
684
0.23
Mar 27, 2026
1,963.00
2,008.00
1,945.00
1,964.00
1,964.00
+0.05%
1,493
0.51
Mar 26, 2026
2,100.00
2,100.00
1,957.00
1,963.00
1,963.00
+0.26%
4,769
1.67
Mar 25, 2026
1,742.00
2,221.00
1,704.00
1,958.00
1,958.00
+12.40%
9,187
3.35
Mar 24, 2026
1,892.00
1,842.00
1,652.00
1,742.00
1,742.00
-7.93%
4,616
1.72
Mar 23, 2026
1,954.00
1,897.00
1,888.00
1,892.00
1,892.00
-3.17%
463
0.17
Mar 20, 2026
2,221.00
2,221.00
1,900.00
1,954.00
1,954.00
-0.86%
2,436
0.87
Mar 19, 2026
1,962.00
2,000.00
1,960.00
1,971.00
1,971.00
+0.46%
24
<0.01
Mar 18, 2026
1,825.00
1,970.00
1,917.00
1,962.00
1,962.00
+7.51%
608
0.22
Mar 17, 2026
1,799.00
1,875.00
1,804.00
1,825.00
1,825.00
+1.45%
1,444
0.51
Mar 16, 2026
1,776.00
1,875.00
1,776.00
1,799.00
1,799.00
+1.30%
971
0.34
Mar 13, 2026
1,835.00
1,835.00
1,700.00
1,776.00
1,776.00
-3.22%
2,156
0.76
Mar 12, 2026
1,954.00
1,976.00
1,464.00
1,835.00
1,835.00
-6.09%
48
0.02
Mar 11, 2026
2,018.00
2,044.00
1,939.00
1,954.00
1,954.00
-3.17%
174
0.06
Mar 10, 2026
2,003.00
2,029.00
2,027.00
2,018.00
2,018.00
+0.75%
55
0.02
Mar 09, 2026
2,003.00
0.00
0.00
2,003.00
2,003.00
0.00%
0
0.00
Mar 06, 2026
2,060.00
2,004.00
2,003.00
2,003.00
2,003.00
-2.77%
150
0.05
Mar 05, 2026
2,040.00
2,072.00
2,000.00
2,060.00
2,060.00
+0.98%
800
0.26
Mar 04, 2026
2,020.00
2,278.00
1,922.00
2,040.00
2,040.00
+0.99%
10,313
3.47
Mar 02, 2026
2,125.00
2,300.00
2,020.00
2,020.00
2,020.00
-4.94%
2,964
1.01
Feb 27, 2026
2,185.00
2,185.00
2,114.00
2,125.00
2,125.00
-2.75%
1,073
0.37
Feb 26, 2026
2,490.00
2,490.00
2,028.00
2,185.00
2,185.00
-1.93%
3,420
1.20
Feb 25, 2026
2,332.00
2,495.00
2,089.00
2,228.00
2,228.00
-4.46%
10,101
3.74
Feb 24, 2026
2,900.00
3,020.00
2,300.00
2,332.00
2,332.00
-18.20%
21,266
9.01
Feb 23, 2026
2,500.00
2,996.00
2,363.00
2,851.00
2,851.00
+21.22%
22,525
11.24
Feb 20, 2026
2,200.00
2,499.00
2,160.00
2,352.00
2,352.00
+8.69%
7,756
4.13
Feb 19, 2026
2,013.00
2,200.00
2,010.00
2,164.00
2,164.00
+7.50%
9,100
5.24
Feb 18, 2026
1,983.00
2,140.00
1,990.00
2,013.00
2,013.00
+1.51%
12,812
8.30
Feb 17, 2026
1,950.00
2,149.00
1,874.00
1,983.00
1,983.00
+5.93%
16,726
13.08
Feb 16, 2026
1,850.00
1,903.00
1,850.00
1,872.00
1,872.00
+1.19%
2,389
1.93
Feb 13, 2026
1,911.00
1,911.00
1,850.00
1,850.00
1,850.00
-3.19%
843
0.69
Feb 12, 2026
2,100.00
2,100.00
1,759.00
1,911.00
1,911.00
-9.47%
3,021
2.56
Feb 11, 2026
1,745.00
2,990.00
1,847.00
2,111.00
2,111.00
+20.97%
11,879
11.99
Feb 10, 2026
1,646.00
1,751.00
1,743.00
1,745.00
1,745.00
+6.01%
790
0.81
Feb 09, 2026
1,601.00
1,650.00
1,644.00
1,646.00
1,646.00
+2.81%
273
0.28
Feb 06, 2026
1,600.00
1,630.00
1,600.00
1,601.00
1,601.00
+0.06%
1,537
1.59
Feb 05, 2026
1,600.00
0.00
0.00
1,600.00
1,600.00
0.00%
0
0.00
Feb 04, 2026
1,589.00
1,632.00
1,632.00
1,600.00
1,600.00
+0.69%
37
0.04
Feb 03, 2026
1,446.00
1,616.00
1,501.00
1,589.00
1,589.00
+9.89%
579
0.60
Feb 02, 2026
1,367.00
1,449.00
1,443.00
1,446.00
1,446.00
+5.78%
923
0.97
Jan 30, 2026
1,289.00
1,375.00
1,341.00
1,367.00
1,367.00
+6.05%
303
0.32
Jan 29, 2026
1,254.00
1,289.00
1,288.00
1,289.00
1,289.00
+2.79%
250
0.27
Jan 28, 2026
1,254.00
0.00
0.00
1,254.00
1,254.00
0.00%
0
0.00
Jan 27, 2026
1,254.00
0.00
0.00
1,254.00
1,254.00
0.00%
0
0.00
Jan 26, 2026
1,208.00
1,254.00
1,254.00
1,254.00
1,254.00
+3.81%
299
0.32
Jan 23, 2026
1,170.00
1,208.00
1,207.00
1,208.00
1,208.00
+3.25%
260
0.28
Rows: