Cipia Vision Ltd. (IL:CPIA)
TASE:CPIA
Want to see IL:CPIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
15.80
16.20
14.90
15.40
15.40
-2.53%
210,557
0.22
Apr 30, 2026
15.80
16.00
15.80
15.80
15.80
0.00%
3,250
<0.01
Apr 29, 2026
15.60
15.90
15.60
15.80
15.80
+6.76%
70,250
0.05
Apr 28, 2026
15.90
15.80
14.50
14.80
14.80
-6.92%
970,338
0.70
Apr 27, 2026
16.30
16.30
15.60
15.90
15.90
-6.47%
311,955
0.22
Apr 24, 2026
16.20
17.00
16.20
17.00
17.00
+7.59%
1,101,247
0.80
Apr 23, 2026
16.20
16.20
15.00
15.80
15.80
-2.47%
105,348
0.08
Apr 20, 2026
16.40
16.40
16.20
16.20
16.20
+4.52%
54,530
0.04
Apr 17, 2026
15.60
15.80
15.40
15.50
15.50
-1.27%
150,508
0.11
Apr 16, 2026
16.00
16.00
15.40
15.70
15.70
+1.29%
32,422
0.02
Apr 15, 2026
15.30
15.90
15.40
15.50
15.50
+1.31%
6,640
<0.01
Apr 14, 2026
16.60
16.60
15.10
15.30
15.30
-1.92%
91,170
0.07
Apr 13, 2026
15.80
15.80
14.90
15.60
15.60
-0.64%
55,162
0.04
Apr 10, 2026
15.90
15.80
15.00
15.70
15.70
-1.26%
378,005
0.27
Apr 09, 2026
16.70
16.70
15.80
15.90
15.90
0.00%
402,280
0.29
Apr 06, 2026
15.80
16.30
15.80
15.90
15.90
-0.63%
60,670
0.04
Apr 03, 2026
16.20
16.20
15.80
16.00
16.00
+1.27%
303,339
0.22
Mar 31, 2026
17.30
17.30
15.70
15.80
15.80
-7.06%
306,886
0.22
Mar 30, 2026
17.00
17.00
17.00
17.00
17.00
+5.59%
35,429
0.03
Mar 27, 2026
15.50
16.60
15.20
16.10
16.10
+2.55%
309,007
0.22
Mar 26, 2026
16.20
16.90
15.50
15.70
15.70
0.00%
527,132
0.38
Mar 25, 2026
16.70
17.00
15.10
15.70
15.70
-5.99%
619,225
0.45
Mar 24, 2026
16.70
17.70
14.70
16.70
16.70
+2.45%
1,079,715
0.79
Mar 23, 2026
16.70
16.70
16.10
16.30
16.30
-2.40%
186,919
0.14
Mar 20, 2026
16.70
0.00
0.00
16.70
16.70
0.00%
0
0.00
Mar 19, 2026
16.70
0.00
0.00
16.70
16.70
0.00%
0
0.00
Mar 18, 2026
17.30
17.30
16.00
16.70
16.70
-1.18%
123,539
0.09
Mar 17, 2026
17.60
17.60
16.40
16.90
16.90
0.00%
128,184
0.09
Mar 16, 2026
16.40
17.00
14.70
16.90
16.90
+5.63%
425,054
0.31
Mar 13, 2026
16.10
16.10
14.80
16.00
16.00
-0.62%
1,134,696
0.84
Mar 12, 2026
17.90
17.90
16.00
16.10
16.10
-5.29%
784,892
0.58
Mar 11, 2026
16.80
18.10
16.70
17.00
17.00
-6.08%
638,998
0.48
Mar 10, 2026
17.10
18.40
16.00
18.10
18.10
+5.85%
424,026
0.32
Mar 09, 2026
18.70
18.70
16.90
17.10
17.10
-8.06%
44,756
0.03
Mar 06, 2026
18.60
18.60
18.60
18.60
18.60
+3.91%
15,020
0.01
Mar 05, 2026
17.80
18.30
17.60
17.90
17.90
+1.70%
158,083
0.12
Mar 04, 2026
17.20
17.80
17.00
17.60
17.60
+2.33%
246,733
0.19
Mar 02, 2026
18.50
18.50
16.00
17.20
17.20
-2.27%
924,162
0.70
Feb 27, 2026
16.50
18.00
16.50
17.60
17.60
+6.67%
89,358
0.07
Feb 26, 2026
16.10
17.50
14.80
16.50
16.50
+2.48%
835,764
0.63
Feb 25, 2026
17.00
16.80
16.00
16.10
16.10
-5.29%
173,233
0.13
Feb 24, 2026
18.00
18.40
16.80
17.00
17.00
-3.95%
227,210
0.17
Feb 23, 2026
17.80
18.70
17.60
17.70
17.70
-0.56%
196,983
0.15
Feb 20, 2026
16.30
18.00
16.30
17.80
17.80
+3.49%
954,222
0.72
Feb 19, 2026
17.90
17.70
16.00
17.20
17.20
-3.91%
1,224,070
0.88
Feb 18, 2026
17.90
18.40
16.30
17.90
17.90
0.00%
892,401
0.64
Feb 17, 2026
19.00
19.00
17.40
17.90
17.90
-3.76%
603,611
0.44
Feb 16, 2026
18.60
19.70
17.90
18.60
18.60
0.00%
645,886
0.47
Feb 13, 2026
19.00
19.50
18.60
18.60
18.60
-2.11%
512,364
0.37
Feb 12, 2026
17.10
19.40
17.10
19.00
19.00
+9.83%
1,132,998
0.83
Rows: