Cipia Vision Ltd. (IL:CPIA)
TASE:CPIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.90
15.80
15.00
15.70
15.70
-1.26%
378,005
0.27
Apr 09, 2026
16.70
16.70
15.80
15.90
15.90
0.00%
402,280
0.29
Apr 06, 2026
15.80
16.30
15.80
15.90
15.90
-0.63%
60,670
0.04
Apr 03, 2026
16.20
16.20
15.80
16.00
16.00
+1.27%
303,339
0.22
Mar 31, 2026
17.30
17.30
15.70
15.80
15.80
-7.06%
306,886
0.22
Mar 30, 2026
17.00
17.00
17.00
17.00
17.00
+5.59%
35,429
0.03
Mar 27, 2026
15.50
16.60
15.20
16.10
16.10
+2.55%
309,007
0.22
Mar 26, 2026
16.20
16.90
15.50
15.70
15.70
0.00%
527,132
0.38
Mar 25, 2026
16.70
17.00
15.10
15.70
15.70
-5.99%
619,225
0.45
Mar 24, 2026
16.70
17.70
14.70
16.70
16.70
+2.45%
1,079,715
0.79
Mar 23, 2026
16.70
16.70
16.10
16.30
16.30
-2.40%
186,919
0.14
Mar 20, 2026
16.70
0.00
0.00
16.70
16.70
0.00%
0
0.00
Mar 19, 2026
16.70
0.00
0.00
16.70
16.70
0.00%
0
0.00
Mar 18, 2026
17.30
17.30
16.00
16.70
16.70
-1.18%
123,539
0.09
Mar 17, 2026
17.60
17.60
16.40
16.90
16.90
0.00%
128,184
0.09
Mar 16, 2026
16.40
17.00
14.70
16.90
16.90
+5.63%
425,054
0.31
Mar 13, 2026
16.10
16.10
14.80
16.00
16.00
-0.62%
1,134,696
0.84
Mar 12, 2026
17.90
17.90
16.00
16.10
16.10
-5.29%
784,892
0.58
Mar 11, 2026
16.80
18.10
16.70
17.00
17.00
-6.08%
638,998
0.48
Mar 10, 2026
17.10
18.40
16.00
18.10
18.10
+5.85%
424,026
0.32
Mar 09, 2026
18.70
18.70
16.90
17.10
17.10
-8.06%
44,756
0.03
Mar 06, 2026
18.60
18.60
18.60
18.60
18.60
+3.91%
15,020
0.01
Mar 05, 2026
17.80
18.30
17.60
17.90
17.90
+1.70%
158,083
0.12
Mar 04, 2026
17.20
17.80
17.00
17.60
17.60
+2.33%
246,733
0.19
Mar 02, 2026
18.50
18.50
16.00
17.20
17.20
-2.27%
924,162
0.70
Feb 27, 2026
16.50
18.00
16.50
17.60
17.60
+6.67%
89,358
0.07
Feb 26, 2026
16.10
17.50
14.80
16.50
16.50
+2.48%
835,764
0.63
Feb 25, 2026
17.00
16.80
16.00
16.10
16.10
-5.29%
173,233
0.13
Feb 24, 2026
18.00
18.40
16.80
17.00
17.00
-3.95%
227,210
0.17
Feb 23, 2026
17.80
18.70
17.60
17.70
17.70
-0.56%
196,983
0.15
Feb 20, 2026
16.30
18.00
16.30
17.80
17.80
+3.49%
954,222
0.72
Feb 19, 2026
17.90
17.70
16.00
17.20
17.20
-3.91%
1,224,070
0.88
Feb 18, 2026
17.90
18.40
16.30
17.90
17.90
0.00%
892,401
0.64
Feb 17, 2026
19.00
19.00
17.40
17.90
17.90
-3.76%
603,611
0.44
Feb 16, 2026
18.60
19.70
17.90
18.60
18.60
0.00%
645,886
0.47
Feb 13, 2026
19.00
19.50
18.60
18.60
18.60
-2.11%
512,364
0.37
Feb 12, 2026
17.10
19.40
17.10
19.00
19.00
+9.83%
1,132,998
0.83
Feb 11, 2026
18.70
19.60
17.10
17.30
17.30
-7.49%
618,874
0.46
Feb 10, 2026
19.90
19.90
18.40
18.70
18.70
-5.08%
687,051
0.51
Feb 09, 2026
20.50
20.50
18.10
19.70
19.70
-11.26%
4,541,870
3.58
Feb 06, 2026
24.90
22.70
21.40
22.20
22.20
-10.84%
630,171
0.50
Feb 05, 2026
27.00
27.00
24.00
24.90
24.90
-6.74%
688,819
0.55
Feb 04, 2026
28.70
29.00
26.00
26.70
26.70
-5.32%
367,303
0.30
Feb 03, 2026
28.00
29.70
28.00
28.20
28.20
-1.40%
834,901
0.68
Feb 02, 2026
27.70
29.30
27.60
28.60
28.60
+3.25%
663,779
0.55
Jan 30, 2026
28.30
29.40
26.20
27.70
27.70
-2.12%
607,094
0.50
Jan 29, 2026
32.40
32.50
27.20
28.30
28.30
-12.92%
2,696,644
2.31
Jan 28, 2026
31.00
34.80
31.00
32.50
32.50
+7.62%
4,500,056
4.08
Jan 27, 2026
26.20
32.30
25.00
30.20
30.20
+15.27%
6,265,337
6.21
Jan 26, 2026
30.00
31.40
26.00
26.20
26.20
-20.85%
7,370,208
8.10
Rows: