Cipia Vision Ltd. (IL:CPIA)
TASE:CPIA
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
213.70
219.00
178.70
181.30
181.30
-15.16%
280,021
0.79
May 25, 2026
1.00
218.00
1.00
213.70
213.70
+15.95%
235,590
0.64
May 20, 2026
249.80
249.80
177.10
184.30
184.30
-12.07%
512,455
1.39
May 19, 2026
122.90
222.00
122.90
209.60
209.60
+57.48%
725,088
1.97
May 18, 2026
150.00
150.00
121.00
133.10
133.10
-15.22%
159,852
0.37
May 15, 2026
157.00
0.00
0.00
157.00
157.00
0.00%
0
0.00
May 14, 2026
167.00
165.00
147.00
157.00
157.00
-5.99%
165,581
0.36
May 13, 2026
167.00
155.00
155.00
167.00
167.00
0.00%
2
<0.01
May 12, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
3,553
<0.01
May 11, 2026
167.00
168.00
164.00
167.00
167.00
+1.21%
296,757
0.62
May 08, 2026
159.00
168.00
159.00
165.00
165.00
+5.77%
508,977
1.06
May 07, 2026
155.00
159.00
155.00
156.00
156.00
+1.30%
229,907
0.44
May 06, 2026
153.00
159.00
153.00
154.00
154.00
+1.99%
422,008
0.72
May 05, 2026
151.00
161.00
143.00
151.00
151.00
+2.03%
72,859
0.11
May 04, 2026
159.00
159.00
147.00
148.00
148.00
-3.90%
116,519
0.15
May 01, 2026
158.00
162.00
149.00
154.00
154.00
-2.53%
210,557
0.22
Apr 30, 2026
158.00
160.00
158.00
158.00
158.00
0.00%
3,250
<0.01
Apr 29, 2026
156.00
159.00
156.00
158.00
158.00
+6.76%
70,250
0.05
Apr 28, 2026
159.00
158.00
145.00
148.00
148.00
-6.92%
970,338
0.70
Apr 27, 2026
163.00
163.00
156.00
159.00
159.00
-6.47%
311,955
0.22
Apr 24, 2026
162.00
170.00
162.00
170.00
170.00
+7.59%
1,101,247
0.80
Apr 23, 2026
162.00
162.00
150.00
158.00
158.00
-2.47%
105,348
0.08
Apr 20, 2026
164.00
164.00
162.00
162.00
162.00
+4.52%
54,530
0.04
Apr 17, 2026
156.00
158.00
154.00
155.00
155.00
-1.27%
150,508
0.11
Apr 16, 2026
160.00
160.00
154.00
157.00
157.00
+1.29%
32,422
0.02
Apr 15, 2026
153.00
159.00
154.00
155.00
155.00
+1.31%
6,640
<0.01
Apr 14, 2026
166.00
166.00
151.00
153.00
153.00
-1.92%
91,170
0.07
Apr 13, 2026
158.00
158.00
149.00
156.00
156.00
-0.64%
55,162
0.04
Apr 10, 2026
159.00
158.00
150.00
157.00
157.00
-1.26%
378,005
0.27
Apr 09, 2026
167.00
167.00
158.00
159.00
159.00
0.00%
402,280
0.29
Apr 06, 2026
158.00
163.00
158.00
159.00
159.00
-0.63%
60,670
0.04
Apr 03, 2026
162.00
162.00
158.00
160.00
160.00
+1.27%
303,339
0.22
Mar 31, 2026
173.00
173.00
157.00
158.00
158.00
-7.06%
306,886
0.22
Mar 30, 2026
170.00
170.00
170.00
170.00
170.00
+5.59%
35,429
0.03
Mar 27, 2026
155.00
166.00
152.00
161.00
161.00
+2.55%
309,007
0.22
Mar 26, 2026
162.00
169.00
155.00
157.00
157.00
0.00%
527,132
0.38
Mar 25, 2026
167.00
170.00
151.00
157.00
157.00
-5.99%
619,225
0.45
Mar 24, 2026
167.00
177.00
147.00
167.00
167.00
+2.45%
1,079,715
0.79
Mar 23, 2026
167.00
167.00
161.00
163.00
163.00
-2.40%
186,919
0.14
Mar 20, 2026
167.00
0.00
0.00
167.00
167.00
0.00%
0
0.00
Mar 19, 2026
167.00
0.00
0.00
167.00
167.00
0.00%
0
0.00
Mar 18, 2026
173.00
173.00
160.00
167.00
167.00
-1.18%
123,539
0.09
Mar 17, 2026
176.00
176.00
164.00
169.00
169.00
0.00%
128,184
0.09
Mar 16, 2026
164.00
170.00
147.00
169.00
169.00
+5.63%
425,054
0.31
Mar 13, 2026
161.00
161.00
148.00
160.00
160.00
-0.62%
1,134,696
0.84
Mar 12, 2026
179.00
179.00
160.00
161.00
161.00
-5.29%
784,892
0.58
Mar 11, 2026
168.00
181.00
167.00
170.00
170.00
-6.08%
638,998
0.48
Mar 10, 2026
171.00
184.00
160.00
181.00
181.00
+5.85%
424,026
0.32
Mar 09, 2026
187.00
187.00
169.00
171.00
171.00
-8.06%
44,756
0.03
Mar 06, 2026
186.00
186.00
186.00
186.00
186.00
+3.91%
15,020
0.01
Rows: