Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
28,890.00
29,390.00
29,030.00
29,380.00
29,380.00
+1.70%
37
0.06
Jul 09, 2026
29,640.00
29,640.00
28,260.00
28,890.00
28,890.00
-2.20%
1,223
1.89
Jul 08, 2026
29,650.00
29,650.00
28,800.00
29,540.00
29,540.00
-0.37%
575
0.87
Jul 07, 2026
30,200.00
30,300.00
29,450.00
29,650.00
29,650.00
-1.82%
382
0.58
Jul 06, 2026
30,150.00
30,690.00
29,740.00
30,200.00
30,200.00
+0.17%
1,287
2.02
Jul 03, 2026
30,170.00
31,270.00
29,700.00
30,150.00
30,150.00
+1.55%
1,298
2.07
Jul 02, 2026
29,250.00
30,140.00
29,190.00
29,690.00
29,690.00
+0.71%
1,180
1.93
Jul 01, 2026
29,740.00
29,960.00
29,040.00
29,480.00
29,480.00
-0.87%
1,266
2.12
Jun 30, 2026
30,270.00
30,380.00
29,550.00
29,740.00
29,740.00
-1.75%
85
0.14
Jun 29, 2026
29,630.00
31,420.00
29,500.00
30,270.00
30,270.00
+2.16%
251
0.42
Jun 26, 2026
29,870.00
29,860.00
29,500.00
29,630.00
29,630.00
-0.80%
31
0.05
Jun 25, 2026
30,220.00
30,930.00
29,500.00
29,870.00
29,870.00
-2.83%
267
0.45
Jun 24, 2026
31,120.00
31,270.00
30,300.00
30,740.00
30,740.00
-1.22%
23
0.04
Jun 23, 2026
31,180.00
31,850.00
30,060.00
31,120.00
31,120.00
-0.19%
214
0.36
Jun 22, 2026
31,570.00
31,720.00
30,000.00
31,180.00
31,180.00
-1.24%
304
0.51
Jun 19, 2026
31,110.00
31,650.00
31,550.00
31,570.00
31,570.00
+1.48%
29
0.05
Jun 18, 2026
31,360.00
31,360.00
30,710.00
31,110.00
31,110.00
-0.80%
333
0.56
Jun 17, 2026
31,570.00
32,000.00
31,060.00
31,360.00
31,360.00
-0.67%
76
0.13
Jun 16, 2026
32,530.00
32,460.00
31,050.00
31,570.00
31,570.00
-2.95%
210
0.35
Jun 15, 2026
32,440.00
33,430.00
31,310.00
32,530.00
32,530.00
+0.28%
429
0.71
Jun 12, 2026
32,080.00
33,630.00
32,070.00
32,440.00
32,440.00
+1.12%
733
1.21
Jun 11, 2026
32,930.00
32,830.00
31,500.00
32,080.00
32,080.00
-2.58%
151
0.23
Jun 10, 2026
33,000.00
33,990.00
32,620.00
32,930.00
32,930.00
-3.57%
146
0.22
Jun 09, 2026
33,730.00
34,600.00
33,630.00
34,150.00
34,150.00
+0.59%
23
0.03
Jun 08, 2026
33,480.00
34,390.00
33,230.00
33,950.00
33,950.00
+1.40%
85
0.12
Jun 05, 2026
32,947.06
34,249.94
32,947.06
33,480.06
33,480.06
+0.59%
80
0.12
Jun 04, 2026
33,578.76
34,190.72
32,917.45
33,282.65
33,282.65
-0.88%
102
0.15
Jun 03, 2026
34,101.89
34,141.37
32,917.45
33,578.76
33,578.76
-1.53%
246
0.27
Jun 02, 2026
32,019.25
34,407.87
32,078.47
34,101.89
34,101.89
+6.50%
555
0.61
Jun 01, 2026
31,811.98
33,332.00
31,565.22
32,019.25
32,019.25
+0.65%
369
0.41
May 29, 2026
31,940.29
32,177.18
31,130.93
31,811.98
31,811.98
-0.40%
374
0.41
May 28, 2026
33,006.28
33,006.28
31,831.72
31,940.29
31,940.29
-1.91%
110
0.12
May 27, 2026
32,601.60
33,815.65
32,275.88
32,562.12
32,562.12
-2.80%
445
0.47
May 26, 2026
33,095.12
34,072.28
33,055.63
33,499.80
33,499.80
+1.22%
103
0.11
May 25, 2026
32,078.47
33,509.67
32,078.47
33,095.12
33,095.12
+4.65%
135
0.14
May 20, 2026
33,006.28
33,006.28
30,805.21
31,624.44
31,624.44
+0.12%
807
0.83
May 19, 2026
30,528.84
32,581.86
31,012.48
31,584.96
31,584.96
+3.46%
767
0.79
May 18, 2026
31,042.09
31,042.09
29,324.66
30,528.84
30,528.84
+3.41%
1,044
1.08
May 15, 2026
30,647.28
30,913.78
28,673.22
29,522.07
29,522.07
-5.20%
410
0.41
May 14, 2026
32,887.84
32,887.84
30,696.63
31,140.80
31,140.80
-2.08%
204
0.19
May 13, 2026
32,374.58
32,374.58
31,427.03
31,802.11
31,802.11
-1.77%
132
0.12
May 12, 2026
33,213.56
33,085.25
31,950.16
32,374.58
32,374.58
-2.53%
363
0.33
May 11, 2026
34,328.90
34,328.90
32,571.99
33,213.56
33,213.56
-3.25%
1,825
1.68
May 08, 2026
33,401.09
34,743.46
33,401.09
34,328.90
34,328.90
+2.78%
511
0.47
May 07, 2026
33,894.61
34,151.24
33,401.10
33,401.10
33,401.10
0.00%
4,599
4.48
May 06, 2026
32,828.62
33,894.61
32,098.22
33,401.10
33,401.10
+1.74%
135
0.13
May 05, 2026
32,680.56
33,835.39
32,404.19
32,828.62
32,828.62
+0.45%
1,588
1.58
May 04, 2026
32,838.49
33,509.67
32,177.18
32,680.56
32,680.56
+1.66%
294
0.29
May 01, 2026
32,078.47
32,838.49
31,841.59
32,147.57
32,147.57
+0.90%
515
0.51
Apr 30, 2026
31,348.07
32,769.40
31,387.55
31,861.33
31,861.33
+1.64%
452
0.45
Rows: