Education
About Us
Working with TipRanks
Follow Us
Computer Direct Group Ltd (IL:CMDR)
:CMDR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
48,250.00
48,250.00
46,200.00
46,720.00
46,720.00
-3.17%
561
1.74
Jun 30, 2025
47,740.00
48,280.00
47,740.00
48,250.00
48,250.00
+1.07%
197
0.62
Jun 29, 2025
47,740.00
47,740.00
47,730.00
47,740.00
47,740.00
0.00%
76
0.23
Jun 26, 2025
47,400.00
48,470.00
47,110.00
47,740.00
47,740.00
+0.72%
288
0.88
Jun 25, 2025
46,950.00
47,850.00
46,950.00
47,400.00
47,400.00
+1.15%
164
0.50
Jun 24, 2025
45,300.00
47,090.00
45,300.00
46,860.00
46,860.00
+3.44%
249
0.77
Jun 23, 2025
44,960.00
45,790.00
44,960.00
45,300.00
45,300.00
+0.76%
202
0.63
Jun 22, 2025
44,000.00
45,000.00
44,000.00
44,960.00
44,960.00
+0.33%
374
1.17
Jun 19, 2025
44,850.00
45,100.00
44,720.00
44,810.00
44,810.00
-0.09%
366
1.14
Jun 18, 2025
44,890.00
44,890.00
44,720.00
44,850.00
44,850.00
0.00%
1,679
5.64
Jun 17, 2025
44,550.00
44,890.00
43,750.00
44,850.00
44,850.00
+0.74%
265
0.90
Jun 16, 2025
43,290.00
44,550.00
43,290.00
44,520.00
44,520.00
+2.84%
285
0.96
Jun 15, 2025
42,220.00
43,460.00
42,220.00
43,290.00
43,290.00
+2.53%
141
0.47
Jun 12, 2025
43,700.00
43,700.00
41,590.00
42,220.00
42,220.00
-3.39%
190
0.64
Jun 11, 2025
44,400.00
44,350.00
42,500.00
43,700.00
43,700.00
-1.58%
42
0.14
Jun 10, 2025
42,270.00
44,540.00
43,750.00
44,400.00
44,400.00
+5.04%
11
0.04
Jun 09, 2025
43,409.41
43,409.41
40,992.27
42,270.18
42,270.18
-2.27%
149
0.50
Jun 08, 2025
43,300.44
44,122.66
42,230.56
43,250.91
43,250.90
-0.11%
96
0.32
Jun 05, 2025
43,766.03
44,003.78
43,221.19
43,300.44
43,300.44
-0.02%
543
1.84
Jun 04, 2025
42,993.34
43,785.85
42,121.59
43,310.34
43,310.34
+0.74%
168
0.57
Jun 03, 2025
43,260.81
43,775.94
42,101.78
42,993.34
42,993.34
-0.62%
187
0.64
May 29, 2025
43,349.97
43,349.97
42,993.34
43,260.81
43,260.81
+0.90%
182
0.63
May 28, 2025
42,676.34
43,181.56
42,250.37
42,874.47
42,874.47
+0.46%
42
0.15
May 27, 2025
43,775.94
43,775.94
41,606.46
42,676.34
42,676.34
-0.87%
166
0.58
May 26, 2025
41,725.33
43,092.40
41,844.21
43,052.78
43,052.78
+3.18%
181
0.64
May 25, 2025
40,120.51
41,834.30
40,823.86
41,725.34
41,725.34
+4.00%
80
0.26
May 22, 2025
40,675.27
40,596.02
39,100.17
40,120.52
40,120.52
-1.36%
75
0.25
May 21, 2025
40,764.42
41,101.24
40,279.02
40,675.27
40,675.27
-0.22%
25
0.08
May 20, 2025
41,447.96
41,824.40
39,635.11
40,764.42
40,764.42
+0.07%
109
0.35
May 19, 2025
41,447.96
41,348.90
40,189.86
40,734.71
40,734.70
-1.72%
70
0.22
May 18, 2025
40,477.14
42,597.09
40,298.83
41,447.96
41,447.96
+2.40%
128
0.41
May 15, 2025
39,318.10
40,744.61
39,971.92
40,477.14
40,477.14
+2.95%
136
0.43
May 14, 2025
38,654.38
39,813.42
38,624.66
39,318.10
39,318.10
+1.72%
336
1.08
May 13, 2025
38,040.19
39,625.20
38,040.19
38,654.38
38,654.38
+3.45%
932
3.04
May 12, 2025
38,020.38
38,020.38
37,039.66
37,366.56
37,366.56
+0.03%
7,991
43.87
May 11, 2025
36,435.37
38,010.47
36,544.34
37,356.66
37,356.66
+2.53%
74
0.35
May 08, 2025
36,475.00
37,554.78
35,761.74
36,435.37
36,435.37
-0.11%
93
0.41
May 07, 2025
36,058.93
36,990.12
36,058.93
36,475.00
36,475.00
+1.15%
45
0.18
May 06, 2025
37,891.60
38,367.10
36,058.93
36,058.93
36,058.93
-4.84%
505
2.09
May 05, 2025
38,495.88
38,485.97
37,505.25
37,891.60
37,891.60
-1.57%
336
1.42
May 04, 2025
38,495.88
39,615.29
38,159.07
38,495.88
38,495.88
0.00%
31
0.13
Apr 29, 2025
37,257.59
38,624.66
37,168.44
38,495.88
38,495.88
+3.32%
131
0.55
Apr 28, 2025
38,258.13
38,733.63
37,109.00
37,257.59
37,257.59
-2.62%
192
0.81
Apr 27, 2025
38,703.91
39,011.01
38,040.19
38,258.13
38,258.13
-1.15%
118
0.50
Apr 24, 2025
39,119.98
39,119.98
37,356.66
38,703.91
38,703.91
-1.06%
58
0.24
Apr 23, 2025
37,386.38
39,605.39
37,653.85
39,119.98
39,119.98
+4.64%
172
0.72
Apr 22, 2025
36,375.93
37,643.94
36,336.31
37,386.38
37,386.38
+2.78%
132
0.55
Apr 21, 2025
37,554.78
38,337.38
35,662.68
36,375.93
36,375.93
-3.14%
39
0.16
Apr 20, 2025
37,148.62
37,802.44
37,455.72
37,554.78
37,554.78
+1.09%
61
0.24
Apr 17, 2025
38,674.20
37,733.10
36,207.53
37,148.63
37,148.62
-3.94%
17
0.06
Rows: