Computer Direct Group Ltd (IL:CMDR)
TASE:CMDR
Want to see IL:CMDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
33,440.00
33,440.00
31,210.00
32,040.00
32,040.00
+0.13%
807
0.83
May 19, 2026
30,930.00
33,010.00
31,420.00
32,000.00
32,000.00
+3.46%
767
0.79
May 18, 2026
31,450.00
31,450.00
29,710.00
30,930.00
30,930.00
+3.41%
1,044
1.08
May 15, 2026
31,050.00
31,320.00
29,050.00
29,910.00
29,910.00
-5.20%
410
0.41
May 14, 2026
33,320.00
33,320.00
31,100.00
31,550.00
31,550.00
-2.08%
204
0.19
May 13, 2026
32,800.00
32,800.00
31,840.00
32,220.00
32,220.00
-1.77%
132
0.12
May 12, 2026
33,650.00
33,520.00
32,370.00
32,800.00
32,800.00
-2.53%
363
0.33
May 11, 2026
34,780.00
34,780.00
33,000.00
33,650.00
33,650.00
-3.25%
1,825
1.68
May 08, 2026
33,840.00
35,200.00
33,840.00
34,780.00
34,780.00
+2.78%
511
0.47
May 07, 2026
34,340.00
34,600.00
33,840.00
33,840.00
33,840.00
0.00%
4,599
4.48
May 06, 2026
33,260.00
34,340.00
32,520.00
33,840.00
33,840.00
+1.74%
135
0.13
May 05, 2026
33,110.00
34,280.00
32,830.00
33,260.00
33,260.00
+0.45%
1,588
1.58
May 04, 2026
33,270.00
33,950.00
32,600.00
33,110.00
33,110.00
+1.66%
294
0.29
May 01, 2026
32,500.00
33,270.00
32,260.00
32,570.00
32,570.00
+0.90%
515
0.51
Apr 30, 2026
31,760.00
33,200.00
31,800.00
32,280.00
32,280.00
+1.64%
452
0.45
Apr 29, 2026
32,000.00
33,940.00
31,500.00
31,760.00
31,760.00
-0.75%
2,430
2.52
Apr 28, 2026
32,190.00
32,190.00
31,700.00
32,000.00
32,000.00
-0.59%
126
0.13
Apr 27, 2026
31,720.00
32,320.00
31,000.00
32,190.00
32,190.00
+1.48%
1,100
1.15
Apr 24, 2026
32,070.00
32,270.00
31,700.00
31,720.00
31,720.00
-1.09%
216
0.23
Apr 23, 2026
31,740.00
32,310.00
31,740.00
32,070.00
32,070.00
+1.04%
159
0.17
Apr 20, 2026
31,740.00
32,190.00
31,550.00
31,740.00
31,740.00
0.00%
480
0.50
Apr 17, 2026
30,450.00
32,180.00
30,020.00
31,740.00
31,740.00
+4.24%
874
0.93
Apr 16, 2026
31,430.00
31,900.00
29,620.00
30,450.00
30,450.00
-3.12%
3,202
3.59
Apr 15, 2026
31,630.00
32,690.00
29,530.00
31,430.00
31,430.00
-0.63%
1,454
1.67
Apr 14, 2026
31,120.00
32,990.00
30,700.00
31,630.00
31,630.00
+1.64%
1,105
1.29
Apr 13, 2026
32,530.00
33,350.00
29,940.00
31,120.00
31,120.00
-4.33%
409
0.48
Apr 10, 2026
33,230.00
33,230.00
32,000.00
32,530.00
32,530.00
-0.31%
309
0.36
Apr 09, 2026
31,820.75
33,054.11
31,505.01
32,629.84
32,629.84
+2.54%
756
0.89
Apr 06, 2026
30,340.72
31,889.82
30,153.25
31,820.75
31,820.75
+4.88%
2,376
2.93
Apr 03, 2026
31,297.81
32,235.16
29,807.90
30,340.72
30,340.72
-1.44%
319
0.39
Mar 31, 2026
28,653.48
31,031.40
28,318.00
30,784.73
30,784.73
+7.44%
1,393
1.74
Mar 30, 2026
29,344.16
29,048.15
28,643.61
28,653.48
28,653.48
-2.35%
64
0.08
Mar 27, 2026
30,261.78
30,015.11
28,623.88
29,344.16
29,344.16
-3.03%
81
0.10
Mar 26, 2026
29,916.44
30,834.06
29,600.70
30,261.78
30,261.78
+1.15%
635
0.79
Mar 25, 2026
30,774.86
30,764.99
29,719.10
29,916.44
29,916.44
-2.79%
255
0.32
Mar 24, 2026
31,090.60
31,376.74
30,488.72
30,774.86
30,774.86
-1.73%
276
0.35
Mar 23, 2026
32,225.29
32,225.29
31,110.34
31,317.54
31,317.54
-2.82%
174
0.22
Mar 20, 2026
32,817.31
32,965.31
31,919.42
32,225.30
32,225.30
-1.80%
128
0.16
Mar 19, 2026
33,675.73
33,241.59
32,560.77
32,817.31
32,817.31
-2.55%
47
0.06
Mar 18, 2026
33,952.00
33,932.27
33,271.19
33,675.73
33,675.73
-0.81%
106
0.13
Mar 17, 2026
34,405.88
34,405.88
33,912.53
33,952.00
33,952.00
+1.15%
17
0.02
Mar 16, 2026
33,961.87
34,534.15
32,610.10
33,567.19
33,567.19
+3.25%
443
0.55
Mar 13, 2026
32,156.23
32,846.91
32,156.23
32,511.44
32,511.44
+1.10%
107
0.13
Mar 12, 2026
33,646.13
33,646.13
31,574.08
32,156.23
32,156.23
-4.68%
265
0.33
Mar 11, 2026
33,448.79
33,843.47
33,429.06
33,734.93
33,734.93
-0.96%
37
0.05
Mar 10, 2026
33,902.67
34,248.01
33,833.60
34,060.54
34,060.54
+0.47%
226
0.28
Mar 09, 2026
35,096.56
35,096.56
33,498.13
33,902.67
33,902.67
-3.40%
197
0.25
Mar 06, 2026
34,958.43
35,520.84
34,780.82
35,096.56
35,096.56
+0.40%
913
1.16
Mar 05, 2026
32,067.42
35,422.17
32,067.42
34,958.43
34,958.43
+8.02%
973
1.24
Mar 04, 2026
31,070.87
32,975.18
30,587.39
32,363.43
32,363.43
+4.16%
3,306
4.52
Rows: