Education
About Us
Working with TipRanks
Follow Us
Computer Direct Group Ltd (IL:CMDR)
:CMDR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
47,860.00
49,430.00
47,510.00
48,220.00
48,220.00
+0.75%
159
0.35
Dec 15, 2025
47,510.00
48,850.00
47,490.00
47,860.00
47,860.00
+0.74%
307
0.68
Dec 14, 2025
47,960.00
47,960.00
46,910.00
47,510.00
47,510.00
-0.94%
40
0.09
Dec 11, 2025
46,760.00
48,980.00
46,760.00
47,960.00
47,960.00
+2.57%
252
0.56
Dec 10, 2025
46,770.00
46,770.00
46,570.00
46,760.00
46,760.00
-0.02%
227
0.51
Dec 09, 2025
46,780.00
46,780.00
45,500.00
46,770.00
46,770.00
-0.02%
281
0.63
Dec 08, 2025
47,190.00
47,830.00
46,370.00
46,780.00
46,780.00
-0.87%
255
0.58
Dec 07, 2025
44,600.00
47,560.00
44,600.00
47,190.00
47,190.00
+1.57%
48
0.11
Dec 04, 2025
46,450.23
46,618.60
46,440.32
46,460.13
46,460.13
+0.02%
509
1.16
Dec 03, 2025
46,460.13
46,460.13
46,301.67
46,450.23
46,450.23
-0.02%
110
0.25
Dec 02, 2025
46,123.39
49,342.23
45,558.86
46,460.13
46,460.13
+0.73%
354
0.81
Dec 01, 2025
46,262.05
47,163.32
46,083.78
46,123.39
46,123.39
-0.30%
381
0.89
Nov 30, 2025
46,371.00
46,757.26
46,083.78
46,262.05
46,262.05
-0.23%
127
0.30
Nov 27, 2025
47,143.52
48,054.69
45,489.53
46,371.00
46,371.00
-1.64%
143
0.33
Nov 26, 2025
47,846.71
49,173.86
45,945.12
47,143.52
47,143.52
-1.47%
481
1.13
Nov 25, 2025
47,935.84
47,916.04
47,757.57
47,846.71
47,846.71
-0.19%
48
0.11
Nov 24, 2025
47,708.05
48,728.17
47,717.95
47,935.84
47,935.84
+0.48%
131
0.31
Nov 23, 2025
47,767.47
47,767.47
47,500.06
47,708.05
47,708.05
-0.12%
123
0.28
Nov 20, 2025
48,252.77
48,302.30
47,509.97
47,767.47
47,767.47
-1.01%
174
0.40
Nov 19, 2025
48,866.83
49,163.95
47,638.72
48,252.78
48,252.78
-1.26%
326
0.76
Nov 18, 2025
48,252.77
49,144.14
47,658.53
48,866.83
48,866.83
+0.06%
494
1.17
Nov 17, 2025
48,609.32
52,006.43
48,827.21
48,837.12
48,837.12
+0.47%
10,177
33.92
Nov 16, 2025
48,381.53
48,827.21
48,381.53
48,609.32
48,609.32
+0.47%
50
0.16
Nov 13, 2025
48,381.53
49,510.60
47,886.32
48,381.53
48,381.53
0.00%
173
0.56
Nov 12, 2025
47,836.80
49,896.86
47,906.13
48,381.53
48,381.53
+1.14%
275
0.88
Nov 11, 2025
48,341.91
48,688.56
47,420.83
47,836.80
47,836.80
-1.04%
85
0.27
Nov 10, 2025
48,837.12
48,351.82
48,262.68
48,341.91
48,341.91
-1.01%
183
0.59
Nov 09, 2025
49,500.69
49,173.86
47,777.38
48,837.12
48,837.12
-1.34%
106
0.34
Nov 06, 2025
49,352.13
49,520.50
49,163.95
49,500.69
49,500.69
0.00%
889
2.97
Nov 05, 2025
49,362.03
49,500.69
49,362.03
49,500.69
49,500.69
+0.28%
34
0.11
Nov 04, 2025
49,500.69
49,520.50
48,530.09
49,362.03
49,362.03
-0.28%
89
0.29
Nov 03, 2025
49,154.05
49,510.60
48,173.54
49,500.69
49,500.69
+0.71%
271
0.88
Nov 02, 2025
48,767.79
49,461.08
46,767.16
49,154.05
49,154.05
+0.79%
133
0.43
Oct 30, 2025
48,609.32
49,015.39
48,609.32
48,767.79
48,767.79
+0.33%
582
1.80
Oct 29, 2025
47,173.23
48,916.35
47,222.75
48,609.32
48,609.32
+3.04%
1,392
4.60
Oct 28, 2025
46,529.46
47,242.56
46,529.46
47,173.23
47,173.23
+1.38%
1,572
5.63
Oct 27, 2025
47,054.38
46,796.87
46,242.24
46,529.46
46,529.46
-1.12%
186
0.64
Oct 26, 2025
46,836.49
47,242.56
46,727.54
47,054.38
47,054.38
+0.47%
47
0.13
Oct 23, 2025
46,786.97
46,866.20
46,786.97
46,836.49
46,836.49
+0.11%
57
0.16
Oct 22, 2025
46,499.75
47,143.52
46,460.13
46,786.97
46,786.97
+0.62%
136
0.34
Oct 21, 2025
46,440.32
47,054.38
45,558.86
46,499.75
46,499.75
+0.13%
359
0.88
Oct 20, 2025
46,846.39
47,490.16
45,558.86
46,440.32
46,440.32
-0.87%
280
0.68
Oct 19, 2025
46,777.06
49,005.49
46,410.61
46,846.39
46,846.39
+0.15%
161
0.39
Oct 16, 2025
52,214.41
52,214.41
45,558.86
46,777.06
46,777.06
+0.45%
503
1.17
Oct 15, 2025
45,558.86
48,599.42
45,311.26
46,569.08
46,569.08
+2.22%
2,797
7.06
Oct 12, 2025
46,063.97
46,252.15
44,489.22
45,558.86
45,558.86
-1.10%
237
0.59
Oct 09, 2025
45,053.75
46,648.31
45,360.78
46,063.97
46,063.97
+2.24%
180
0.45
Oct 08, 2025
45,529.15
45,529.15
44,766.53
45,053.75
45,053.75
-1.04%
40
0.10
Oct 05, 2025
45,529.15
45,529.15
45,529.15
45,529.15
45,529.15
0.00%
43
0.10
Sep 30, 2025
44,568.45
45,925.31
44,608.07
45,529.15
45,529.15
+2.16%
117
0.28
Rows: