Education
About Us
Working with TipRanks
Follow Us
Computer Direct Group Ltd (IL:CMDR)
:CMDR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
48,390.00
48,390.00
46,720.00
47,030.00
47,030.00
-0.38%
239
0.59
Feb 02, 2026
47,930.00
47,930.00
46,400.00
47,210.00
47,210.00
+1.22%
59
0.15
Jan 30, 2026
47,140.00
47,720.00
45,000.00
46,640.00
46,640.00
-1.06%
979
2.49
Jan 29, 2026
48,310.00
48,310.00
46,800.00
47,140.00
47,140.00
-2.42%
271
0.69
Jan 28, 2026
48,950.00
49,180.00
47,990.00
48,310.00
48,310.00
-1.31%
308
0.78
Jan 27, 2026
49,240.00
49,750.00
48,610.00
48,950.00
48,950.00
-0.59%
128
0.31
Jan 26, 2026
48,460.00
50,270.00
46,600.00
49,240.00
49,240.00
+1.61%
449
1.04
Jan 23, 2026
48,620.00
48,930.00
48,090.00
48,460.00
48,460.00
-0.33%
75
0.17
Jan 22, 2026
49,870.00
49,970.00
48,020.00
48,620.00
48,620.00
-2.51%
327
0.76
Jan 21, 2026
51,040.00
53,690.00
48,010.00
49,870.00
49,870.00
-2.29%
350
0.82
Jan 20, 2026
50,510.00
52,000.00
47,530.00
51,040.00
51,040.00
+1.05%
192
0.45
Jan 19, 2026
49,670.00
50,890.00
46,600.00
50,510.00
50,510.00
+1.69%
391
0.92
Jan 16, 2026
50,700.00
51,010.00
49,430.00
49,670.00
49,670.00
-2.03%
177
0.42
Jan 15, 2026
50,570.00
51,540.00
50,050.00
50,700.00
50,700.00
+0.26%
237
0.56
Jan 14, 2026
51,160.00
51,990.00
50,020.00
50,570.00
50,570.00
-1.15%
202
0.47
Jan 13, 2026
52,570.00
53,040.00
50,880.00
51,160.00
51,160.00
-2.68%
211
0.45
Jan 12, 2026
49,880.00
53,590.00
49,880.00
52,570.00
52,570.00
-1.96%
144
0.30
Jan 09, 2026
51,740.00
53,990.00
48,170.00
53,620.00
53,620.00
+3.63%
91
0.19
Jan 08, 2026
51,700.00
52,270.00
51,200.00
51,740.00
51,740.00
+0.08%
107
0.23
Jan 07, 2026
51,590.00
54,000.00
51,590.00
51,700.00
51,700.00
+0.21%
344
0.74
Jan 06, 2026
52,070.00
52,070.00
50,160.00
51,590.00
51,590.00
-0.92%
223
0.48
Jan 05, 2026
51,790.00
53,190.00
50,750.00
52,070.00
52,070.00
+0.54%
226
0.48
Jan 01, 2026
51,720.00
53,950.00
50,500.00
51,790.00
51,790.00
+0.14%
275
0.58
Dec 31, 2025
52,510.00
52,500.00
51,190.00
51,720.00
51,720.00
-1.50%
766
1.64
Dec 30, 2025
49,960.00
53,400.00
50,750.00
52,510.00
52,510.00
+5.10%
272
0.59
Dec 29, 2025
50,400.00
50,890.00
49,500.00
49,960.00
49,960.00
-0.87%
244
0.53
Dec 28, 2025
50,040.00
52,130.00
49,540.00
50,400.00
50,400.00
+0.72%
146
0.31
Dec 25, 2025
51,650.00
51,650.00
47,970.00
50,040.00
50,040.00
-3.12%
324
0.70
Dec 24, 2025
52,880.00
52,960.00
50,100.00
51,650.00
51,650.00
-2.33%
149
0.32
Dec 23, 2025
51,780.00
53,930.00
51,710.00
52,880.00
52,880.00
+2.12%
366
0.81
Dec 22, 2025
51,750.00
51,850.00
51,520.00
51,780.00
51,780.00
+0.06%
82
0.18
Dec 21, 2025
49,870.00
53,960.00
50,100.00
51,750.00
51,750.00
+3.77%
97
0.21
Dec 18, 2025
50,190.00
50,210.00
49,550.00
49,870.00
49,870.00
+0.04%
80
0.17
Dec 17, 2025
48,220.00
51,200.00
48,000.00
49,850.00
49,850.00
+3.38%
223
0.49
Dec 16, 2025
47,860.00
49,430.00
47,510.00
48,220.00
48,220.00
+0.75%
159
0.35
Dec 15, 2025
47,510.00
48,850.00
47,490.00
47,860.00
47,860.00
+0.74%
307
0.68
Dec 14, 2025
47,960.00
47,960.00
46,910.00
47,510.00
47,510.00
-0.94%
40
0.09
Dec 11, 2025
46,760.00
48,980.00
46,760.00
47,960.00
47,960.00
+2.57%
252
0.56
Dec 10, 2025
46,770.00
46,770.00
46,570.00
46,760.00
46,760.00
-0.02%
227
0.51
Dec 09, 2025
46,780.00
46,780.00
45,500.00
46,770.00
46,770.00
-0.02%
281
0.63
Dec 08, 2025
47,190.00
47,830.00
46,370.00
46,780.00
46,780.00
-0.87%
255
0.58
Dec 07, 2025
44,600.00
47,560.00
44,600.00
47,190.00
47,190.00
+1.57%
48
0.11
Dec 04, 2025
46,450.23
46,618.60
46,440.32
46,460.13
46,460.13
+0.02%
509
1.16
Dec 03, 2025
46,460.13
46,460.13
46,301.67
46,450.23
46,450.23
-0.02%
110
0.25
Dec 02, 2025
46,123.39
49,342.23
45,558.86
46,460.13
46,460.13
+0.73%
354
0.81
Dec 01, 2025
46,262.05
47,163.32
46,083.78
46,123.39
46,123.39
-0.30%
381
0.89
Nov 30, 2025
46,371.00
46,757.26
46,083.78
46,262.05
46,262.05
-0.23%
127
0.30
Nov 27, 2025
47,143.52
48,054.69
45,489.53
46,371.00
46,371.00
-1.64%
143
0.33
Nov 26, 2025
47,846.71
49,173.86
45,945.12
47,143.52
47,143.52
-1.47%
481
1.13
Nov 25, 2025
47,935.84
47,916.04
47,757.57
47,846.71
47,846.71
-0.19%
48
0.11
Rows: