Computer Direct Group Ltd (IL:CMDR)
TASE:CMDR
Want to see IL:CMDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
32,000.00
33,940.00
31,500.00
31,760.00
31,760.00
-0.75%
2,430
2.52
Apr 28, 2026
32,190.00
32,190.00
31,700.00
32,000.00
32,000.00
-0.59%
126
0.13
Apr 27, 2026
31,720.00
32,320.00
31,000.00
32,190.00
32,190.00
+1.48%
1,100
1.15
Apr 24, 2026
32,070.00
32,270.00
31,700.00
31,720.00
31,720.00
-1.09%
216
0.23
Apr 23, 2026
31,740.00
32,310.00
31,740.00
32,070.00
32,070.00
+1.04%
159
0.17
Apr 20, 2026
31,740.00
32,190.00
31,550.00
31,740.00
31,740.00
0.00%
480
0.50
Apr 17, 2026
30,450.00
32,180.00
30,020.00
31,740.00
31,740.00
+4.24%
874
0.93
Apr 16, 2026
31,430.00
31,900.00
29,620.00
30,450.00
30,450.00
-3.12%
3,202
3.59
Apr 15, 2026
31,630.00
32,690.00
29,530.00
31,430.00
31,430.00
-0.63%
1,454
1.67
Apr 14, 2026
31,120.00
32,990.00
30,700.00
31,630.00
31,630.00
+1.64%
1,105
1.29
Apr 13, 2026
32,530.00
33,350.00
29,940.00
31,120.00
31,120.00
-4.33%
409
0.48
Apr 10, 2026
33,230.00
33,230.00
32,000.00
32,530.00
32,530.00
-0.31%
309
0.36
Apr 09, 2026
31,820.75
33,054.11
31,505.01
32,629.84
32,629.84
+2.54%
756
0.89
Apr 06, 2026
30,340.72
31,889.82
30,153.25
31,820.75
31,820.75
+4.88%
2,376
2.93
Apr 03, 2026
31,297.81
32,235.16
29,807.90
30,340.72
30,340.72
-1.44%
319
0.39
Mar 31, 2026
28,653.48
31,031.40
28,318.00
30,784.73
30,784.73
+7.44%
1,393
1.74
Mar 30, 2026
29,344.16
29,048.15
28,643.61
28,653.48
28,653.48
-2.35%
64
0.08
Mar 27, 2026
30,261.78
30,015.11
28,623.88
29,344.16
29,344.16
-3.03%
81
0.10
Mar 26, 2026
29,916.44
30,834.06
29,600.70
30,261.78
30,261.78
+1.15%
635
0.79
Mar 25, 2026
30,774.86
30,764.99
29,719.10
29,916.44
29,916.44
-2.79%
255
0.32
Mar 24, 2026
31,090.60
31,376.74
30,488.72
30,774.86
30,774.86
-1.73%
276
0.35
Mar 23, 2026
32,225.29
32,225.29
31,110.34
31,317.54
31,317.54
-2.82%
174
0.22
Mar 20, 2026
32,817.31
32,965.31
31,919.42
32,225.30
32,225.30
-1.80%
128
0.16
Mar 19, 2026
33,675.73
33,241.59
32,560.77
32,817.31
32,817.31
-2.55%
47
0.06
Mar 18, 2026
33,952.00
33,932.27
33,271.19
33,675.73
33,675.73
-0.81%
106
0.13
Mar 17, 2026
34,405.88
34,405.88
33,912.53
33,952.00
33,952.00
+1.15%
17
0.02
Mar 16, 2026
33,961.87
34,534.15
32,610.10
33,567.19
33,567.19
+3.25%
443
0.55
Mar 13, 2026
32,156.23
32,846.91
32,156.23
32,511.44
32,511.44
+1.10%
107
0.13
Mar 12, 2026
33,646.13
33,646.13
31,574.08
32,156.23
32,156.23
-4.68%
265
0.33
Mar 11, 2026
33,448.79
33,843.47
33,429.06
33,734.93
33,734.93
-0.96%
37
0.05
Mar 10, 2026
33,902.67
34,248.01
33,833.60
34,060.54
34,060.54
+0.47%
226
0.28
Mar 09, 2026
35,096.56
35,096.56
33,498.13
33,902.67
33,902.67
-3.40%
197
0.25
Mar 06, 2026
34,958.43
35,520.84
34,780.82
35,096.56
35,096.56
+0.40%
913
1.16
Mar 05, 2026
32,067.42
35,422.17
32,067.42
34,958.43
34,958.43
+8.02%
973
1.24
Mar 04, 2026
31,070.87
32,975.18
30,587.39
32,363.43
32,363.43
+4.16%
3,306
4.52
Mar 02, 2026
31,416.21
32,570.64
30,616.99
31,070.87
31,070.87
-1.10%
548
0.75
Feb 27, 2026
30,616.99
31,544.48
29,906.57
31,416.21
31,416.21
+2.61%
343
0.47
Feb 26, 2026
29,354.03
31,100.47
29,235.62
30,616.99
30,616.99
+4.30%
1,032
1.44
Feb 25, 2026
30,587.39
30,587.39
28,929.75
29,354.03
29,354.03
-2.84%
283
0.40
Feb 24, 2026
30,873.53
30,873.53
29,620.43
30,212.45
30,212.45
-2.14%
428
0.60
Feb 23, 2026
33,409.32
33,429.06
30,478.85
30,873.53
30,873.53
-7.59%
13,664
27.47
Feb 20, 2026
32,057.56
33,547.46
32,057.56
33,409.32
33,409.32
+4.22%
596
1.22
Feb 19, 2026
31,574.08
32,659.44
30,784.73
32,057.56
32,057.56
+3.01%
573
1.19
Feb 18, 2026
30,251.91
31,761.55
30,242.05
31,120.20
31,120.20
+2.67%
772
1.63
Feb 17, 2026
29,600.70
30,873.53
28,120.66
30,311.12
30,311.12
+2.40%
1,470
3.23
Feb 16, 2026
32,215.43
32,491.70
29,452.70
29,600.70
29,600.70
-8.12%
1,448
3.29
Feb 13, 2026
32,166.09
32,462.10
31,771.42
32,215.43
32,215.43
+0.15%
158
0.26
Feb 12, 2026
33,843.47
33,843.47
31,485.28
32,166.09
32,166.09
-5.04%
1,411
2.44
Feb 11, 2026
36,961.41
37,888.90
33,547.46
33,873.07
33,873.07
-8.36%
858
1.51
Feb 10, 2026
36,191.79
37,888.90
36,339.79
36,961.41
36,961.41
+2.13%
345
0.61
Rows: