Computer Direct Group Ltd (IL:CMDR)
TASE:CMDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
30,750.00
32,320.00
30,560.00
32,250.00
32,250.00
+4.88%
2,376
2.93
Apr 03, 2026
31,720.00
32,670.00
30,210.00
30,750.00
30,750.00
-1.44%
319
0.39
Mar 31, 2026
29,040.00
31,450.00
28,700.00
31,200.00
31,200.00
+7.44%
1,393
1.74
Mar 30, 2026
29,740.00
29,440.00
29,030.00
29,040.00
29,040.00
-2.35%
64
0.08
Mar 27, 2026
30,670.00
30,420.00
29,010.00
29,740.00
29,740.00
-3.03%
81
0.10
Mar 26, 2026
30,320.00
31,250.00
30,000.00
30,670.00
30,670.00
+1.15%
635
0.79
Mar 25, 2026
31,190.00
31,180.00
30,120.00
30,320.00
30,320.00
-2.79%
255
0.32
Mar 24, 2026
31,510.00
31,800.00
30,900.00
31,190.00
31,190.00
-1.73%
276
0.35
Mar 23, 2026
32,660.00
32,660.00
31,530.00
31,740.00
31,740.00
-2.82%
174
0.22
Mar 20, 2026
33,260.00
33,410.00
32,350.00
32,660.00
32,660.00
-1.80%
128
0.16
Mar 19, 2026
34,130.00
33,690.00
33,000.00
33,260.00
33,260.00
-2.55%
47
0.06
Mar 18, 2026
34,410.00
34,390.00
33,720.00
34,130.00
34,130.00
-0.81%
106
0.13
Mar 17, 2026
34,870.00
34,870.00
34,370.00
34,410.00
34,410.00
+1.15%
17
0.02
Mar 16, 2026
34,420.00
35,000.00
33,050.00
34,020.00
34,020.00
+3.25%
443
0.55
Mar 13, 2026
32,590.00
33,290.00
32,590.00
32,950.00
32,950.00
+1.10%
107
0.13
Mar 12, 2026
34,100.00
34,100.00
32,000.00
32,590.00
32,590.00
-4.68%
265
0.33
Mar 11, 2026
33,900.00
34,300.00
33,880.00
34,190.00
34,190.00
-0.96%
37
0.05
Mar 10, 2026
34,360.00
34,710.00
34,290.00
34,520.00
34,520.00
+0.47%
226
0.28
Mar 09, 2026
35,570.00
35,570.00
33,950.00
34,360.00
34,360.00
-3.40%
197
0.25
Mar 06, 2026
35,430.00
36,000.00
35,250.00
35,570.00
35,570.00
+0.40%
913
1.16
Mar 05, 2026
32,500.00
35,900.00
32,500.00
35,430.00
35,430.00
+8.02%
973
1.24
Mar 04, 2026
31,490.00
33,420.00
31,000.00
32,800.00
32,800.00
+4.16%
3,306
4.52
Mar 02, 2026
31,840.00
33,010.00
31,030.00
31,490.00
31,490.00
-1.10%
548
0.75
Feb 27, 2026
31,030.00
31,970.00
30,310.00
31,840.00
31,840.00
+2.61%
343
0.47
Feb 26, 2026
29,750.00
31,520.00
29,630.00
31,030.00
31,030.00
+4.30%
1,032
1.44
Feb 25, 2026
31,000.00
31,000.00
29,320.00
29,750.00
29,750.00
-2.84%
283
0.40
Feb 24, 2026
31,290.00
31,290.00
30,020.00
30,620.00
30,620.00
-2.14%
428
0.60
Feb 23, 2026
33,860.00
33,880.00
30,890.00
31,290.00
31,290.00
-7.59%
13,664
27.47
Feb 20, 2026
32,490.00
34,000.00
32,490.00
33,860.00
33,860.00
+4.22%
596
1.22
Feb 19, 2026
32,000.00
33,100.00
31,200.00
32,490.00
32,490.00
+3.01%
573
1.19
Feb 18, 2026
30,660.00
32,190.00
30,650.00
31,540.00
31,540.00
+2.67%
772
1.63
Feb 17, 2026
30,000.00
31,290.00
28,500.00
30,720.00
30,720.00
+2.40%
1,470
3.23
Feb 16, 2026
32,650.00
32,930.00
29,850.00
30,000.00
30,000.00
-8.12%
1,448
3.29
Feb 13, 2026
32,600.00
32,900.00
32,200.00
32,650.00
32,650.00
+0.15%
158
0.26
Feb 12, 2026
34,300.00
34,300.00
31,910.00
32,600.00
32,600.00
-5.04%
1,411
2.44
Feb 11, 2026
37,460.00
38,400.00
34,000.00
34,330.00
34,330.00
-8.36%
858
1.51
Feb 10, 2026
36,680.00
38,400.00
36,830.00
37,460.00
37,460.00
+2.13%
345
0.61
Feb 09, 2026
36,680.00
38,950.00
35,600.00
36,680.00
36,680.00
+3.27%
1,028
1.87
Feb 06, 2026
36,090.00
37,250.00
35,400.00
35,520.00
35,520.00
-1.74%
2,101
4.04
Feb 05, 2026
40,000.00
40,000.00
36,150.00
36,150.00
36,150.00
-9.74%
5,824
13.57
Feb 04, 2026
47,030.00
47,030.00
39,450.00
40,050.00
40,050.00
-14.84%
2,274
5.58
Feb 03, 2026
48,390.00
48,390.00
46,720.00
47,030.00
47,030.00
-0.38%
239
0.59
Feb 02, 2026
47,930.00
47,930.00
46,400.00
47,210.00
47,210.00
+1.22%
59
0.15
Jan 30, 2026
47,140.00
47,720.00
45,000.00
46,640.00
46,640.00
-1.06%
979
2.49
Jan 29, 2026
48,310.00
48,310.00
46,800.00
47,140.00
47,140.00
-2.42%
271
0.69
Jan 28, 2026
48,950.00
49,180.00
47,990.00
48,310.00
48,310.00
-1.31%
308
0.78
Jan 27, 2026
49,240.00
49,750.00
48,610.00
48,950.00
48,950.00
-0.59%
128
0.31
Jan 26, 2026
48,460.00
50,270.00
46,600.00
49,240.00
49,240.00
+1.61%
449
1.04
Jan 23, 2026
48,620.00
48,930.00
48,090.00
48,460.00
48,460.00
-0.33%
75
0.17
Jan 22, 2026
49,870.00
49,970.00
48,020.00
48,620.00
48,620.00
-2.51%
327
0.76
Rows: