Education
About Us
Working with TipRanks
Follow Us
Computer Direct Group Ltd (IL:CMDR)
:CMDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
52,570.00
53,040.00
50,880.00
51,160.00
51,160.00
-2.68%
211
0.45
Jan 12, 2026
49,880.00
53,590.00
49,880.00
52,570.00
52,570.00
-1.96%
144
0.30
Jan 09, 2026
51,740.00
53,990.00
48,170.00
53,620.00
53,620.00
+3.63%
91
0.19
Jan 08, 2026
51,700.00
52,270.00
51,200.00
51,740.00
51,740.00
+0.08%
107
0.23
Jan 07, 2026
51,590.00
54,000.00
51,590.00
51,700.00
51,700.00
+0.21%
344
0.74
Jan 06, 2026
52,070.00
52,070.00
50,160.00
51,590.00
51,590.00
-0.92%
223
0.48
Jan 05, 2026
51,790.00
53,190.00
50,750.00
52,070.00
52,070.00
+0.54%
226
0.48
Jan 01, 2026
51,720.00
53,950.00
50,500.00
51,790.00
51,790.00
+0.14%
275
0.58
Dec 31, 2025
52,510.00
52,500.00
51,190.00
51,720.00
51,720.00
-1.50%
766
1.64
Dec 30, 2025
49,960.00
53,400.00
50,750.00
52,510.00
52,510.00
+5.10%
272
0.59
Dec 29, 2025
50,400.00
50,890.00
49,500.00
49,960.00
49,960.00
-0.87%
244
0.53
Dec 28, 2025
50,040.00
52,130.00
49,540.00
50,400.00
50,400.00
+0.72%
146
0.31
Dec 25, 2025
51,650.00
51,650.00
47,970.00
50,040.00
50,040.00
-3.12%
324
0.70
Dec 24, 2025
52,880.00
52,960.00
50,100.00
51,650.00
51,650.00
-2.33%
149
0.32
Dec 23, 2025
51,780.00
53,930.00
51,710.00
52,880.00
52,880.00
+2.12%
366
0.81
Dec 22, 2025
51,750.00
51,850.00
51,520.00
51,780.00
51,780.00
+0.06%
82
0.18
Dec 21, 2025
49,870.00
53,960.00
50,100.00
51,750.00
51,750.00
+3.77%
97
0.21
Dec 18, 2025
50,190.00
50,210.00
49,550.00
49,870.00
49,870.00
+0.04%
80
0.17
Dec 17, 2025
48,220.00
51,200.00
48,000.00
49,850.00
49,850.00
+3.38%
223
0.49
Dec 16, 2025
47,860.00
49,430.00
47,510.00
48,220.00
48,220.00
+0.75%
159
0.35
Dec 15, 2025
47,510.00
48,850.00
47,490.00
47,860.00
47,860.00
+0.74%
307
0.68
Dec 14, 2025
47,960.00
47,960.00
46,910.00
47,510.00
47,510.00
-0.94%
40
0.09
Dec 11, 2025
46,760.00
48,980.00
46,760.00
47,960.00
47,960.00
+2.57%
252
0.56
Dec 10, 2025
46,770.00
46,770.00
46,570.00
46,760.00
46,760.00
-0.02%
227
0.51
Dec 09, 2025
46,780.00
46,780.00
45,500.00
46,770.00
46,770.00
-0.02%
281
0.63
Dec 08, 2025
47,190.00
47,830.00
46,370.00
46,780.00
46,780.00
-0.87%
255
0.58
Dec 07, 2025
44,600.00
47,560.00
44,600.00
47,190.00
47,190.00
+1.57%
48
0.11
Dec 04, 2025
46,450.23
46,618.60
46,440.32
46,460.13
46,460.13
+0.02%
509
1.16
Dec 03, 2025
46,460.13
46,460.13
46,301.67
46,450.23
46,450.23
-0.02%
110
0.25
Dec 02, 2025
46,123.39
49,342.23
45,558.86
46,460.13
46,460.13
+0.73%
354
0.81
Dec 01, 2025
46,262.05
47,163.32
46,083.78
46,123.39
46,123.39
-0.30%
381
0.89
Nov 30, 2025
46,371.00
46,757.26
46,083.78
46,262.05
46,262.05
-0.23%
127
0.30
Nov 27, 2025
47,143.52
48,054.69
45,489.53
46,371.00
46,371.00
-1.64%
143
0.33
Nov 26, 2025
47,846.71
49,173.86
45,945.12
47,143.52
47,143.52
-1.47%
481
1.13
Nov 25, 2025
47,935.84
47,916.04
47,757.57
47,846.71
47,846.71
-0.19%
48
0.11
Nov 24, 2025
47,708.05
48,728.17
47,717.95
47,935.84
47,935.84
+0.48%
131
0.31
Nov 23, 2025
47,767.47
47,767.47
47,500.06
47,708.05
47,708.05
-0.12%
123
0.28
Nov 20, 2025
48,252.77
48,302.30
47,509.97
47,767.47
47,767.47
-1.01%
174
0.40
Nov 19, 2025
48,866.83
49,163.95
47,638.72
48,252.78
48,252.78
-1.26%
326
0.76
Nov 18, 2025
48,252.77
49,144.14
47,658.53
48,866.83
48,866.83
+0.06%
494
1.17
Nov 17, 2025
48,609.32
52,006.43
48,827.21
48,837.12
48,837.12
+0.47%
10,177
33.92
Nov 16, 2025
48,381.53
48,827.21
48,381.53
48,609.32
48,609.32
+0.47%
50
0.16
Nov 13, 2025
48,381.53
49,510.60
47,886.32
48,381.53
48,381.53
0.00%
173
0.56
Nov 12, 2025
47,836.80
49,896.86
47,906.13
48,381.53
48,381.53
+1.14%
275
0.88
Nov 11, 2025
48,341.91
48,688.56
47,420.83
47,836.80
47,836.80
-1.04%
85
0.27
Nov 10, 2025
48,837.12
48,351.82
48,262.68
48,341.91
48,341.91
-1.01%
183
0.59
Nov 09, 2025
49,500.69
49,173.86
47,777.38
48,837.12
48,837.12
-1.34%
106
0.34
Nov 06, 2025
49,352.13
49,520.50
49,163.95
49,500.69
49,500.69
0.00%
889
2.97
Nov 05, 2025
49,362.03
49,500.69
49,362.03
49,500.69
49,500.69
+0.28%
34
0.11
Nov 04, 2025
49,500.69
49,520.50
48,530.09
49,362.03
49,362.03
-0.28%
89
0.29
Rows: