Education
About Us
Working with TipRanks
Follow Us
CompuLab Ltd. (IL:CLAB)
:CLAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
981.80
985.00
985.00
981.80
981.80
0.00%
3
<0.01
Dec 02, 2025
981.60
985.00
985.00
981.80
981.80
+0.02%
12
<0.01
Dec 01, 2025
981.30
1,003.00
1,003.00
981.60
981.60
+0.03%
3
<0.01
Nov 30, 2025
981.20
985.60
979.10
981.30
981.30
+0.01%
2,020
1.23
Nov 27, 2025
985.80
985.00
980.00
981.20
981.20
-0.47%
202
0.12
Nov 26, 2025
1,014.00
998.00
938.20
985.80
985.80
-2.78%
251
0.15
Nov 25, 2025
1,014.00
1,014.00
1,014.00
1,014.00
1,014.00
0.00%
1
<0.01
Nov 24, 2025
1,014.00
1,014.00
1,014.00
1,014.00
1,014.00
0.00%
18
0.01
Nov 23, 2025
1,035.00
1,020.00
900.10
1,014.00
1,014.00
-2.03%
3,717
2.29
Nov 20, 2025
1,035.00
1,035.00
1,035.00
1,035.00
1,035.00
0.00%
1
<0.01
Nov 19, 2025
1,035.00
1,035.00
1,035.00
1,035.00
1,035.00
0.00%
17
0.01
Nov 18, 2025
1,026.00
1,063.00
1,023.00
1,035.00
1,035.00
+0.88%
171
0.10
Nov 17, 2025
1,011.00
1,065.00
1,065.00
1,026.00
1,026.00
+1.48%
60
0.03
Nov 16, 2025
998.10
1,049.00
999.90
1,011.00
1,011.00
+1.29%
103
0.06
Nov 13, 2025
970.60
999.90
970.60
998.10
998.10
+2.83%
372
0.21
Nov 12, 2025
974.90
999.10
970.00
970.60
970.60
-0.44%
633
0.36
Nov 11, 2025
930.20
975.10
973.50
974.90
974.90
+4.81%
6,409
3.89
Nov 10, 2025
1,000.00
1,000.00
929.60
930.20
930.20
+0.06%
46
0.03
Nov 09, 2025
918.80
966.00
918.00
929.60
929.60
+10.81%
22,761
17.55
Nov 06, 2025
848.10
850.00
838.00
838.90
838.90
-1.08%
9,341
8.13
Nov 05, 2025
920.00
920.00
920.00
848.10
848.10
+0.24%
6
<0.01
Nov 04, 2025
845.80
903.00
903.00
846.10
846.10
+0.04%
1
<0.01
Nov 03, 2025
858.10
858.10
841.10
845.80
845.80
-1.43%
5,060
4.56
Nov 02, 2025
911.10
911.10
855.00
858.10
858.10
-5.82%
1,757
1.56
Oct 30, 2025
946.00
946.00
910.00
911.10
911.10
-3.69%
601
0.54
Oct 29, 2025
946.00
946.00
946.00
946.00
946.00
0.00%
12
0.01
Oct 28, 2025
946.00
946.00
946.00
946.00
946.00
0.00%
5
<0.01
Oct 27, 2025
960.00
960.00
900.00
946.00
946.00
+5.11%
2,015
1.82
Oct 26, 2025
859.80
900.00
899.90
900.00
900.00
+4.68%
1,056
0.97
Oct 23, 2025
859.40
865.50
865.50
859.80
859.80
+0.05%
17
0.02
Oct 22, 2025
841.30
900.00
900.00
859.40
859.40
+2.15%
74
0.07
Oct 21, 2025
835.90
900.00
820.10
841.30
841.30
+0.65%
2,719
2.54
Oct 20, 2025
831.20
840.20
834.20
835.90
835.90
+0.57%
9,050
9.62
Oct 19, 2025
861.10
861.10
830.00
831.20
831.20
-3.47%
1,153
1.25
Oct 16, 2025
860.40
916.80
916.80
861.10
861.10
+0.08%
3
<0.01
Oct 15, 2025
855.20
900.00
900.00
860.40
860.40
+0.61%
28
0.03
Oct 12, 2025
855.20
855.20
855.20
855.20
855.20
0.00%
2
<0.01
Oct 09, 2025
850.20
926.00
850.00
855.20
855.20
+0.59%
860
0.85
Oct 08, 2025
850.20
850.20
849.30
850.20
850.20
0.00%
4,045
4.25
Oct 05, 2025
850.20
850.20
850.10
850.20
850.20
0.00%
9
<0.01
Sep 30, 2025
857.90
855.00
841.00
850.20
850.20
-0.90%
5,930
6.83
Sep 29, 2025
857.90
862.20
857.90
857.90
857.90
0.00%
3
<0.01
Sep 28, 2025
856.40
933.00
933.00
857.90
857.90
+0.18%
4
<0.01
Sep 25, 2025
851.00
860.10
851.00
856.40
856.40
-3.78%
1,036
1.18
Sep 21, 2025
904.90
904.90
870.80
890.00
890.00
-1.65%
6,948
8.91
Sep 18, 2025
909.50
910.00
900.20
904.90
904.90
-0.51%
1,766
2.29
Sep 17, 2025
938.00
938.00
901.00
909.50
909.50
-3.04%
1,408
1.81
Sep 16, 2025
1,000.00
1,000.00
925.50
938.00
938.00
-3.71%
457
0.59
Sep 15, 2025
970.40
985.10
985.10
974.10
974.10
+0.38%
51
0.07
Sep 14, 2025
970.10
988.50
988.50
970.40
970.40
+0.03%
3
<0.01
Rows: