Education
About Us
Working with TipRanks
Follow Us
C-Lab Ltd (IL:CLAB)
:CLAB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
930.20
975.10
973.50
974.90
974.90
+4.81%
6,409
3.89
Nov 10, 2025
1,000.00
1,000.00
929.60
930.20
930.20
+0.06%
46
0.03
Nov 09, 2025
918.80
966.00
918.00
929.60
929.60
+10.81%
22,761
17.55
Nov 06, 2025
848.10
850.00
838.00
838.90
838.90
-1.08%
9,341
8.13
Nov 05, 2025
920.00
920.00
920.00
848.10
848.10
+0.24%
6
<0.01
Nov 04, 2025
845.80
903.00
903.00
846.10
846.10
+0.04%
1
<0.01
Nov 03, 2025
858.10
858.10
841.10
845.80
845.80
-1.43%
5,060
4.56
Nov 02, 2025
911.10
911.10
855.00
858.10
858.10
-5.82%
1,757
1.56
Oct 30, 2025
946.00
946.00
910.00
911.10
911.10
-3.69%
601
0.54
Oct 29, 2025
946.00
946.00
946.00
946.00
946.00
0.00%
12
0.01
Oct 28, 2025
946.00
946.00
946.00
946.00
946.00
0.00%
5
<0.01
Oct 27, 2025
960.00
960.00
900.00
946.00
946.00
+5.11%
2,015
1.82
Oct 26, 2025
859.80
900.00
899.90
900.00
900.00
+4.68%
1,056
0.97
Oct 23, 2025
859.40
865.50
865.50
859.80
859.80
+0.05%
17
0.02
Oct 22, 2025
841.30
900.00
900.00
859.40
859.40
+2.15%
74
0.07
Oct 21, 2025
835.90
900.00
820.10
841.30
841.30
+0.65%
2,719
2.54
Oct 20, 2025
831.20
840.20
834.20
835.90
835.90
+0.57%
9,050
9.62
Oct 19, 2025
861.10
861.10
830.00
831.20
831.20
-3.47%
1,153
1.25
Oct 16, 2025
860.40
916.80
916.80
861.10
861.10
+0.08%
3
<0.01
Oct 15, 2025
855.20
900.00
900.00
860.40
860.40
+0.61%
28
0.03
Oct 12, 2025
855.20
855.20
855.20
855.20
855.20
0.00%
2
<0.01
Oct 09, 2025
850.20
926.00
850.00
855.20
855.20
+0.59%
860
0.85
Oct 08, 2025
850.20
850.20
849.30
850.20
850.20
0.00%
4,045
4.25
Oct 05, 2025
850.20
850.20
850.10
850.20
850.20
0.00%
9
<0.01
Sep 30, 2025
857.90
855.00
841.00
850.20
850.20
-0.90%
5,930
6.83
Sep 29, 2025
857.90
862.20
857.90
857.90
857.90
0.00%
3
<0.01
Sep 28, 2025
856.40
933.00
933.00
857.90
857.90
+0.18%
4
<0.01
Sep 25, 2025
851.00
860.10
851.00
856.40
856.40
-3.78%
1,036
1.18
Sep 21, 2025
904.90
904.90
870.80
890.00
890.00
-1.65%
6,948
8.91
Sep 18, 2025
909.50
910.00
900.20
904.90
904.90
-0.51%
1,766
2.29
Sep 17, 2025
938.00
938.00
901.00
909.50
909.50
-3.04%
1,408
1.81
Sep 16, 2025
1,000.00
1,000.00
925.50
938.00
938.00
-3.71%
457
0.59
Sep 15, 2025
970.40
985.10
985.10
974.10
974.10
+0.38%
51
0.07
Sep 14, 2025
970.10
988.50
988.50
970.40
970.40
+0.03%
3
<0.01
Sep 11, 2025
992.50
970.10
970.10
970.10
970.10
-2.26%
202
0.26
Sep 10, 2025
992.50
992.50
992.50
992.50
992.50
0.00%
2
<0.01
Sep 09, 2025
1,050.00
1,050.00
1,050.00
992.50
992.50
+0.09%
3
<0.01
Sep 08, 2025
991.70
991.70
991.60
991.60
991.60
-0.01%
1,592
2.05
Sep 07, 2025
991.80
962.90
962.90
991.70
991.70
-0.01%
1
<0.01
Sep 04, 2025
991.80
991.80
981.00
991.80
991.80
0.00%
3,942
5.51
Sep 03, 2025
1,013.00
1,013.00
991.70
991.80
991.80
-2.09%
441
0.62
Sep 02, 2025
1,020.00
1,020.00
985.00
1,013.00
1,013.00
-0.69%
63
0.09
Sep 01, 2025
1,050.00
1,050.00
1,050.00
1,020.00
1,020.00
+0.10%
7
<0.01
Aug 31, 2025
1,019.00
1,019.00
982.10
1,019.00
1,019.00
0.00%
689
0.80
Aug 28, 2025
1,019.00
1,049.00
1,019.00
1,019.00
1,019.00
0.00%
4
<0.01
Aug 27, 2025
1,019.00
1,029.00
1,019.00
1,019.00
1,019.00
0.00%
112
0.13
Aug 26, 2025
1,017.00
1,105.00
1,105.00
1,019.00
1,019.00
+0.20%
5
<0.01
Aug 25, 2025
1,011.00
1,100.00
1,015.00
1,017.00
1,017.00
+0.59%
722
0.84
Aug 24, 2025
1,006.00
1,097.00
1,006.00
1,011.00
1,011.00
+0.50%
2,265
2.75
Aug 21, 2025
1,074.00
1,074.00
1,000.00
1,006.00
1,006.00
-6.33%
3,439
4.47
Rows: