Education
About Us
Working with TipRanks
Follow Us
C-Lab Ltd (IL:CLAB)
:CLAB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
835.90
900.00
820.10
841.30
841.30
+0.65%
2,719
2.54
Oct 20, 2025
831.20
840.20
834.20
835.90
835.90
+0.57%
9,050
9.62
Oct 19, 2025
861.10
861.10
830.00
831.20
831.20
-3.47%
1,153
1.25
Oct 16, 2025
860.40
916.80
916.80
861.10
861.10
+0.08%
3
<0.01
Oct 15, 2025
855.20
900.00
900.00
860.40
860.40
+0.61%
28
0.03
Oct 12, 2025
855.20
855.20
855.20
855.20
855.20
0.00%
2
<0.01
Oct 09, 2025
850.20
926.00
850.00
855.20
855.20
+0.59%
860
0.85
Oct 08, 2025
850.20
850.20
849.30
850.20
850.20
0.00%
4,045
4.25
Oct 05, 2025
850.20
850.20
850.10
850.20
850.20
0.00%
9
<0.01
Sep 30, 2025
857.90
855.00
841.00
850.20
850.20
-0.90%
5,930
6.83
Sep 29, 2025
857.90
862.20
857.90
857.90
857.90
0.00%
3
<0.01
Sep 28, 2025
856.40
933.00
933.00
857.90
857.90
+0.18%
4
<0.01
Sep 25, 2025
851.00
860.10
851.00
856.40
856.40
-3.78%
1,036
1.18
Sep 21, 2025
904.90
904.90
870.80
890.00
890.00
-1.65%
6,948
8.91
Sep 18, 2025
909.50
910.00
900.20
904.90
904.90
-0.51%
1,766
2.29
Sep 17, 2025
938.00
938.00
901.00
909.50
909.50
-3.04%
1,408
1.81
Sep 16, 2025
1,000.00
1,000.00
925.50
938.00
938.00
-3.71%
457
0.59
Sep 15, 2025
970.40
985.10
985.10
974.10
974.10
+0.38%
51
0.07
Sep 14, 2025
970.10
988.50
988.50
970.40
970.40
+0.03%
3
<0.01
Sep 11, 2025
992.50
970.10
970.10
970.10
970.10
-2.26%
202
0.26
Sep 10, 2025
992.50
992.50
992.50
992.50
992.50
0.00%
2
<0.01
Sep 09, 2025
1,050.00
1,050.00
1,050.00
992.50
992.50
+0.09%
3
<0.01
Sep 08, 2025
991.70
991.70
991.60
991.60
991.60
-0.01%
1,592
2.05
Sep 07, 2025
991.80
962.90
962.90
991.70
991.70
-0.01%
1
<0.01
Sep 04, 2025
991.80
991.80
981.00
991.80
991.80
0.00%
3,942
5.51
Sep 03, 2025
1,013.00
1,013.00
991.70
991.80
991.80
-2.09%
441
0.62
Sep 02, 2025
1,020.00
1,020.00
985.00
1,013.00
1,013.00
-0.69%
63
0.09
Sep 01, 2025
1,050.00
1,050.00
1,050.00
1,020.00
1,020.00
+0.10%
7
<0.01
Aug 31, 2025
1,019.00
1,019.00
982.10
1,019.00
1,019.00
0.00%
689
0.80
Aug 28, 2025
1,019.00
1,049.00
1,019.00
1,019.00
1,019.00
0.00%
4
<0.01
Aug 27, 2025
1,019.00
1,029.00
1,019.00
1,019.00
1,019.00
0.00%
112
0.13
Aug 26, 2025
1,017.00
1,105.00
1,105.00
1,019.00
1,019.00
+0.20%
5
<0.01
Aug 25, 2025
1,011.00
1,100.00
1,015.00
1,017.00
1,017.00
+0.59%
722
0.84
Aug 24, 2025
1,006.00
1,097.00
1,006.00
1,011.00
1,011.00
+0.50%
2,265
2.75
Aug 21, 2025
1,074.00
1,074.00
1,000.00
1,006.00
1,006.00
-6.33%
3,439
4.47
Aug 20, 2025
1,075.00
1,020.00
1,020.00
1,074.00
1,074.00
-0.09%
3
<0.01
Aug 19, 2025
1,065.00
1,075.00
1,065.00
1,075.00
1,075.00
+0.94%
616
0.81
Aug 18, 2025
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
1
<0.01
Aug 17, 2025
1,120.00
1,110.00
1,025.00
1,065.00
1,065.00
-4.91%
2,336
3.09
Aug 14, 2025
1,148.00
1,148.00
1,148.00
1,120.00
1,120.00
+0.27%
17
0.02
Aug 13, 2025
1,150.00
1,150.00
1,150.00
1,117.00
1,117.00
+0.18%
14
0.02
Aug 12, 2025
1,200.00
1,200.00
1,114.00
1,115.00
1,115.00
+0.09%
23
0.03
Aug 11, 2025
1,038.00
1,130.00
1,076.00
1,114.00
1,114.00
+7.32%
1,451
1.97
Aug 10, 2025
1,039.00
1,077.00
997.20
1,038.00
1,038.00
+1.47%
1,215
1.33
Aug 07, 2025
1,075.00
1,089.00
1,022.00
1,023.00
1,023.00
-4.84%
5,836
5.10
Aug 06, 2025
1,125.00
1,075.00
1,075.00
1,075.00
1,075.00
-4.44%
318
0.27
Aug 05, 2025
1,125.00
1,062.00
1,062.00
1,125.00
1,125.00
0.00%
1
<0.01
Aug 04, 2025
1,146.00
1,112.00
1,112.00
1,125.00
1,125.00
-1.83%
103
0.08
Jul 31, 2025
1,145.00
1,155.00
1,155.00
1,146.00
1,146.00
+0.09%
16
0.01
Jul 30, 2025
1,175.00
1,145.00
1,145.00
1,145.00
1,145.00
-2.55%
524
0.41
Rows: