Education
About Us
Working with TipRanks
Follow Us
CI Systems (Israel) Ltd. (IL:CISY)
:CISY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4,536.00
4,699.00
4,428.00
4,550.00
4,550.00
+0.31%
8,860
1.31
Dec 23, 2025
4,512.00
4,580.00
4,466.00
4,536.00
4,536.00
+0.53%
17,636
2.71
Dec 22, 2025
4,517.00
4,638.00
4,481.00
4,512.00
4,512.00
-0.11%
2,984
0.46
Dec 21, 2025
4,502.00
4,680.00
4,485.00
4,517.00
4,517.00
+0.33%
951
0.15
Dec 18, 2025
4,331.00
4,540.00
4,267.00
4,502.00
4,502.00
+3.95%
6,330
0.97
Dec 17, 2025
4,315.00
4,337.00
4,330.00
4,331.00
4,331.00
+0.37%
334
0.05
Dec 16, 2025
4,297.00
4,400.00
4,260.00
4,315.00
4,315.00
+0.42%
1,565
0.23
Dec 15, 2025
4,287.00
4,390.00
4,160.00
4,297.00
4,297.00
+0.23%
1,912
0.28
Dec 14, 2025
4,394.00
4,394.00
4,201.00
4,287.00
4,287.00
-2.44%
657
0.09
Dec 11, 2025
4,345.00
4,400.00
4,301.00
4,394.00
4,394.00
+1.13%
720
0.10
Dec 10, 2025
4,364.00
4,399.00
4,240.00
4,345.00
4,345.00
-0.44%
497
0.07
Dec 09, 2025
4,483.00
4,480.00
4,255.00
4,364.00
4,364.00
-2.65%
3,532
0.48
Dec 08, 2025
4,342.00
4,699.00
4,388.00
4,483.00
4,483.00
+3.25%
2,318
0.32
Dec 07, 2025
4,212.00
4,380.00
4,212.00
4,342.00
4,342.00
+3.09%
723
0.10
Dec 04, 2025
4,366.00
4,365.00
4,200.00
4,212.00
4,212.00
-3.53%
2,435
0.33
Dec 03, 2025
4,481.00
4,529.00
4,180.00
4,366.00
4,366.00
-2.57%
6,602
0.90
Dec 02, 2025
4,588.00
4,663.00
4,428.00
4,481.00
4,481.00
-2.33%
4,471
0.62
Dec 01, 2025
4,600.00
4,598.00
4,400.00
4,588.00
4,588.00
-0.26%
6,514
0.91
Nov 30, 2025
4,784.00
4,784.00
4,460.00
4,600.00
4,600.00
+0.94%
10,131
1.44
Nov 27, 2025
4,303.00
4,557.00
4,142.00
4,557.00
4,557.00
+5.90%
9,911
1.44
Nov 26, 2025
4,201.00
4,330.00
4,214.00
4,303.00
4,303.00
+2.43%
359
0.05
Nov 25, 2025
4,244.00
4,286.00
4,198.00
4,201.00
4,201.00
-1.01%
652
0.09
Nov 24, 2025
4,351.00
4,365.00
4,209.00
4,244.00
4,244.00
-2.46%
13,309
1.99
Nov 23, 2025
4,394.00
4,480.00
4,300.00
4,351.00
4,351.00
-0.98%
2,927
0.44
Nov 20, 2025
4,526.00
4,526.00
4,308.00
4,394.00
4,394.00
+2.00%
922
0.14
Nov 19, 2025
4,330.00
4,450.00
4,220.00
4,308.00
4,308.00
-0.51%
1,022
0.15
Nov 18, 2025
4,436.00
4,436.00
4,144.00
4,330.00
4,330.00
-2.39%
1,348
0.20
Nov 17, 2025
4,366.00
4,528.00
4,430.00
4,436.00
4,436.00
+1.60%
2,005
0.30
Nov 16, 2025
4,366.00
4,368.00
4,333.00
4,366.00
4,366.00
0.00%
429
0.06
Nov 13, 2025
4,381.00
4,439.00
4,337.00
4,366.00
4,366.00
-0.34%
390
0.06
Nov 12, 2025
4,425.00
4,471.00
4,279.00
4,381.00
4,381.00
-0.99%
3,459
0.51
Nov 11, 2025
4,476.00
4,485.00
4,396.00
4,425.00
4,425.00
-1.14%
425
0.06
Nov 10, 2025
4,524.00
4,524.00
4,445.00
4,476.00
4,476.00
+0.67%
318
0.05
Nov 09, 2025
4,480.00
4,479.00
4,390.00
4,446.00
4,446.00
-0.76%
1,116
0.16
Nov 06, 2025
4,432.00
4,935.00
4,254.00
4,480.00
4,480.00
+1.08%
9,478
1.40
Nov 05, 2025
4,596.00
4,597.00
4,300.00
4,432.00
4,432.00
-3.57%
5,763
0.85
Nov 04, 2025
4,000.00
4,699.00
3,930.00
4,596.00
4,596.00
+6.14%
25,836
4.01
Nov 03, 2025
4,144.00
4,400.00
4,149.00
4,330.00
4,330.00
+4.49%
8,822
1.40
Nov 02, 2025
4,150.00
4,149.00
4,126.00
4,144.00
4,144.00
-0.14%
1,561
0.25
Oct 30, 2025
4,150.00
4,150.00
4,101.00
4,150.00
4,150.00
0.00%
4,458
0.71
Oct 29, 2025
4,095.00
4,150.00
4,014.00
4,150.00
4,150.00
+1.34%
4,521
0.72
Oct 28, 2025
4,122.00
4,122.00
4,000.00
4,095.00
4,095.00
-0.66%
3,770
0.60
Oct 27, 2025
4,440.00
4,440.00
4,037.00
4,122.00
4,122.00
-3.42%
26,904
4.62
Oct 26, 2025
3,715.00
4,444.00
3,896.00
4,268.00
4,268.00
+14.89%
30,777
5.66
Oct 23, 2025
3,844.00
3,904.00
3,660.00
3,715.00
3,715.00
-3.36%
12,754
2.40
Oct 22, 2025
3,820.00
3,905.00
3,836.00
3,844.00
3,844.00
+0.63%
234
0.04
Oct 21, 2025
3,966.00
4,100.00
3,793.00
3,820.00
3,820.00
-3.68%
3,449
0.65
Oct 20, 2025
3,864.00
4,000.00
3,785.00
3,966.00
3,966.00
+2.64%
2,267
0.42
Oct 19, 2025
3,803.00
3,894.00
3,803.00
3,864.00
3,864.00
+2.11%
1,534
0.28
Oct 16, 2025
3,804.00
3,804.00
3,679.00
3,784.00
3,784.00
-0.53%
2,561
0.47
Rows: