Education
About Us
Working with TipRanks
Follow Us
CI Systems (Israel) Ltd. (IL:CISY)
:CISY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4,650.00
4,879.00
4,537.00
4,662.00
4,662.00
+0.26%
7,196
1.13
Jan 12, 2026
4,320.00
4,650.00
4,320.00
4,650.00
4,650.00
+0.71%
17,378
2.85
Jan 09, 2026
4,628.00
4,697.00
4,550.00
4,617.00
4,617.00
-0.24%
3,504
0.57
Jan 08, 2026
4,760.00
4,786.00
4,628.00
4,628.00
4,628.00
-2.77%
10,674
1.77
Jan 07, 2026
4,785.00
4,987.00
4,724.00
4,760.00
4,760.00
-0.52%
3,461
0.56
Jan 06, 2026
4,699.00
4,898.00
4,680.00
4,785.00
4,785.00
+1.83%
15,577
2.27
Jan 05, 2026
4,680.00
4,824.00
4,600.00
4,699.00
4,699.00
+0.41%
8,459
1.25
Jan 01, 2026
4,699.00
4,829.00
4,620.00
4,680.00
4,680.00
-0.40%
16,875
2.51
Dec 31, 2025
4,700.00
4,820.00
4,650.00
4,699.00
4,699.00
+0.19%
15,540
2.25
Dec 30, 2025
4,615.00
4,895.00
4,615.00
4,690.00
4,690.00
+1.63%
16,588
2.49
Dec 29, 2025
4,584.00
4,690.00
4,550.00
4,615.00
4,615.00
+0.68%
16,860
2.62
Dec 28, 2025
4,520.00
4,594.00
4,519.00
4,584.00
4,584.00
+1.42%
4,332
0.63
Dec 25, 2025
4,550.00
4,781.00
4,417.00
4,520.00
4,520.00
-0.66%
2,400
0.35
Dec 24, 2025
4,536.00
4,699.00
4,428.00
4,550.00
4,550.00
+0.31%
8,860
1.31
Dec 23, 2025
4,512.00
4,580.00
4,466.00
4,536.00
4,536.00
+0.53%
17,636
2.71
Dec 22, 2025
4,517.00
4,638.00
4,481.00
4,512.00
4,512.00
-0.11%
2,984
0.46
Dec 21, 2025
4,502.00
4,680.00
4,485.00
4,517.00
4,517.00
+0.33%
951
0.15
Dec 18, 2025
4,331.00
4,540.00
4,267.00
4,502.00
4,502.00
+3.95%
6,330
0.97
Dec 17, 2025
4,315.00
4,337.00
4,330.00
4,331.00
4,331.00
+0.37%
334
0.05
Dec 16, 2025
4,297.00
4,400.00
4,260.00
4,315.00
4,315.00
+0.42%
1,565
0.23
Dec 15, 2025
4,287.00
4,390.00
4,160.00
4,297.00
4,297.00
+0.23%
1,912
0.28
Dec 14, 2025
4,394.00
4,394.00
4,201.00
4,287.00
4,287.00
-2.44%
657
0.09
Dec 11, 2025
4,345.00
4,400.00
4,301.00
4,394.00
4,394.00
+1.13%
720
0.10
Dec 10, 2025
4,364.00
4,399.00
4,240.00
4,345.00
4,345.00
-0.44%
497
0.07
Dec 09, 2025
4,483.00
4,480.00
4,255.00
4,364.00
4,364.00
-2.65%
3,532
0.48
Dec 08, 2025
4,342.00
4,699.00
4,388.00
4,483.00
4,483.00
+3.25%
2,318
0.32
Dec 07, 2025
4,212.00
4,380.00
4,212.00
4,342.00
4,342.00
+3.09%
723
0.10
Dec 04, 2025
4,366.00
4,365.00
4,200.00
4,212.00
4,212.00
-3.53%
2,435
0.33
Dec 03, 2025
4,481.00
4,529.00
4,180.00
4,366.00
4,366.00
-2.57%
6,602
0.90
Dec 02, 2025
4,588.00
4,663.00
4,428.00
4,481.00
4,481.00
-2.33%
4,471
0.62
Dec 01, 2025
4,600.00
4,598.00
4,400.00
4,588.00
4,588.00
-0.26%
6,514
0.91
Nov 30, 2025
4,784.00
4,784.00
4,460.00
4,600.00
4,600.00
+0.94%
10,131
1.44
Nov 27, 2025
4,303.00
4,557.00
4,142.00
4,557.00
4,557.00
+5.90%
9,911
1.44
Nov 26, 2025
4,201.00
4,330.00
4,214.00
4,303.00
4,303.00
+2.43%
359
0.05
Nov 25, 2025
4,244.00
4,286.00
4,198.00
4,201.00
4,201.00
-1.01%
652
0.09
Nov 24, 2025
4,351.00
4,365.00
4,209.00
4,244.00
4,244.00
-2.46%
13,309
1.99
Nov 23, 2025
4,394.00
4,480.00
4,300.00
4,351.00
4,351.00
-0.98%
2,927
0.44
Nov 20, 2025
4,526.00
4,526.00
4,308.00
4,394.00
4,394.00
+2.00%
922
0.14
Nov 19, 2025
4,330.00
4,450.00
4,220.00
4,308.00
4,308.00
-0.51%
1,022
0.15
Nov 18, 2025
4,436.00
4,436.00
4,144.00
4,330.00
4,330.00
-2.39%
1,348
0.20
Nov 17, 2025
4,366.00
4,528.00
4,430.00
4,436.00
4,436.00
+1.60%
2,005
0.30
Nov 16, 2025
4,366.00
4,368.00
4,333.00
4,366.00
4,366.00
0.00%
429
0.06
Nov 13, 2025
4,381.00
4,439.00
4,337.00
4,366.00
4,366.00
-0.34%
390
0.06
Nov 12, 2025
4,425.00
4,471.00
4,279.00
4,381.00
4,381.00
-0.99%
3,459
0.51
Nov 11, 2025
4,476.00
4,485.00
4,396.00
4,425.00
4,425.00
-1.14%
425
0.06
Nov 10, 2025
4,524.00
4,524.00
4,445.00
4,476.00
4,476.00
+0.67%
318
0.05
Nov 09, 2025
4,480.00
4,479.00
4,390.00
4,446.00
4,446.00
-0.76%
1,116
0.16
Nov 06, 2025
4,432.00
4,935.00
4,254.00
4,480.00
4,480.00
+1.08%
9,478
1.40
Nov 05, 2025
4,596.00
4,597.00
4,300.00
4,432.00
4,432.00
-3.57%
5,763
0.85
Nov 04, 2025
4,000.00
4,699.00
3,930.00
4,596.00
4,596.00
+6.14%
25,836
4.01
Rows: