Education
About Us
Working with TipRanks
Follow Us
CI Systems (Israel) Ltd. (IL:CISY)
:CISY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
5,164.00
5,260.00
5,033.00
5,073.00
5,073.00
-1.76%
2,919
0.49
Feb 03, 2026
5,069.00
5,179.00
5,068.00
5,164.00
5,164.00
+1.87%
3,057
0.51
Feb 02, 2026
5,157.00
5,351.00
4,919.00
5,069.00
5,069.00
-1.71%
5,434
0.86
Jan 30, 2026
5,279.00
5,388.00
5,071.00
5,157.00
5,157.00
-2.31%
5,024
0.79
Jan 29, 2026
5,400.00
5,485.00
5,247.00
5,279.00
5,279.00
-2.02%
11,511
1.86
Jan 28, 2026
5,207.00
5,392.00
5,207.00
5,388.00
5,388.00
+3.48%
14,356
2.38
Jan 27, 2026
5,099.00
5,207.00
4,925.00
5,207.00
5,207.00
+2.12%
13,229
2.24
Jan 26, 2026
5,009.00
5,167.00
4,880.00
5,099.00
5,099.00
+1.80%
8,574
1.47
Jan 23, 2026
4,872.00
5,134.00
4,872.00
5,009.00
5,009.00
+2.81%
6,626
1.08
Jan 22, 2026
4,751.00
5,033.00
4,725.00
4,872.00
4,872.00
+2.55%
6,887
1.06
Jan 21, 2026
4,728.00
4,799.00
4,704.00
4,751.00
4,751.00
+0.49%
3,375
0.51
Jan 20, 2026
4,785.00
4,842.00
4,596.00
4,728.00
4,728.00
-1.19%
5,608
0.85
Jan 19, 2026
4,766.00
4,842.00
4,739.00
4,785.00
4,785.00
+0.40%
10,400
1.61
Jan 16, 2026
4,764.00
4,807.00
4,750.00
4,766.00
4,766.00
+0.04%
2,071
0.32
Jan 15, 2026
4,705.00
4,910.00
4,746.00
4,764.00
4,764.00
+1.25%
7,280
1.14
Jan 14, 2026
4,511.00
4,760.00
4,511.00
4,705.00
4,705.00
+0.92%
3,876
0.61
Jan 13, 2026
4,650.00
4,879.00
4,537.00
4,662.00
4,662.00
+0.26%
7,196
1.13
Jan 12, 2026
4,320.00
4,650.00
4,320.00
4,650.00
4,650.00
+0.71%
17,378
2.85
Jan 09, 2026
4,628.00
4,697.00
4,550.00
4,617.00
4,617.00
-0.24%
3,504
0.57
Jan 08, 2026
4,760.00
4,786.00
4,628.00
4,628.00
4,628.00
-2.77%
10,674
1.77
Jan 07, 2026
4,785.00
4,987.00
4,724.00
4,760.00
4,760.00
-0.52%
3,461
0.56
Jan 06, 2026
4,699.00
4,898.00
4,680.00
4,785.00
4,785.00
+1.83%
15,577
2.27
Jan 05, 2026
4,680.00
4,824.00
4,600.00
4,699.00
4,699.00
+0.41%
8,459
1.25
Jan 01, 2026
4,699.00
4,829.00
4,620.00
4,680.00
4,680.00
-0.40%
16,875
2.51
Dec 31, 2025
4,700.00
4,820.00
4,650.00
4,699.00
4,699.00
+0.19%
15,540
2.25
Dec 30, 2025
4,615.00
4,895.00
4,615.00
4,690.00
4,690.00
+1.63%
16,588
2.49
Dec 29, 2025
4,584.00
4,690.00
4,550.00
4,615.00
4,615.00
+0.68%
16,860
2.62
Dec 28, 2025
4,520.00
4,594.00
4,519.00
4,584.00
4,584.00
+1.42%
4,332
0.63
Dec 25, 2025
4,550.00
4,781.00
4,417.00
4,520.00
4,520.00
-0.66%
2,400
0.35
Dec 24, 2025
4,536.00
4,699.00
4,428.00
4,550.00
4,550.00
+0.31%
8,860
1.31
Dec 23, 2025
4,512.00
4,580.00
4,466.00
4,536.00
4,536.00
+0.53%
17,636
2.71
Dec 22, 2025
4,517.00
4,638.00
4,481.00
4,512.00
4,512.00
-0.11%
2,984
0.46
Dec 21, 2025
4,502.00
4,680.00
4,485.00
4,517.00
4,517.00
+0.33%
951
0.15
Dec 18, 2025
4,331.00
4,540.00
4,267.00
4,502.00
4,502.00
+3.95%
6,330
0.97
Dec 17, 2025
4,315.00
4,337.00
4,330.00
4,331.00
4,331.00
+0.37%
334
0.05
Dec 16, 2025
4,297.00
4,400.00
4,260.00
4,315.00
4,315.00
+0.42%
1,565
0.23
Dec 15, 2025
4,287.00
4,390.00
4,160.00
4,297.00
4,297.00
+0.23%
1,912
0.28
Dec 14, 2025
4,394.00
4,394.00
4,201.00
4,287.00
4,287.00
-2.44%
657
0.09
Dec 11, 2025
4,345.00
4,400.00
4,301.00
4,394.00
4,394.00
+1.13%
720
0.10
Dec 10, 2025
4,364.00
4,399.00
4,240.00
4,345.00
4,345.00
-0.44%
497
0.07
Dec 09, 2025
4,483.00
4,480.00
4,255.00
4,364.00
4,364.00
-2.65%
3,532
0.48
Dec 08, 2025
4,342.00
4,699.00
4,388.00
4,483.00
4,483.00
+3.25%
2,318
0.32
Dec 07, 2025
4,212.00
4,380.00
4,212.00
4,342.00
4,342.00
+3.09%
723
0.10
Dec 04, 2025
4,366.00
4,365.00
4,200.00
4,212.00
4,212.00
-3.53%
2,435
0.33
Dec 03, 2025
4,481.00
4,529.00
4,180.00
4,366.00
4,366.00
-2.57%
6,602
0.90
Dec 02, 2025
4,588.00
4,663.00
4,428.00
4,481.00
4,481.00
-2.33%
4,471
0.62
Dec 01, 2025
4,600.00
4,598.00
4,400.00
4,588.00
4,588.00
-0.26%
6,514
0.91
Nov 30, 2025
4,784.00
4,784.00
4,460.00
4,600.00
4,600.00
+0.94%
10,131
1.44
Nov 27, 2025
4,303.00
4,557.00
4,142.00
4,557.00
4,557.00
+5.90%
9,911
1.44
Nov 26, 2025
4,201.00
4,330.00
4,214.00
4,303.00
4,303.00
+2.43%
359
0.05
Rows: