CI Systems (Israel) Ltd. (IL:CISY)
TASE:CISY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,171.00
4,200.00
4,093.00
4,148.00
4,148.00
-0.55%
3,482
0.61
Apr 06, 2026
4,115.00
4,366.00
4,115.00
4,171.00
4,171.00
-7.37%
8,001
1.38
Apr 03, 2026
4,520.00
4,593.00
4,410.00
4,503.00
4,503.00
-0.38%
947
0.16
Mar 31, 2026
4,511.00
4,591.00
4,476.00
4,520.00
4,520.00
+0.20%
2,344
0.37
Mar 30, 2026
4,562.00
4,749.00
4,178.00
4,511.00
4,511.00
-1.12%
3,167
0.49
Mar 27, 2026
4,540.00
4,610.00
4,400.00
4,562.00
4,562.00
+0.48%
708
0.11
Mar 26, 2026
4,666.00
4,895.00
4,334.00
4,540.00
4,540.00
-2.70%
1,975
0.30
Mar 25, 2026
4,772.00
4,899.00
4,489.00
4,666.00
4,666.00
-2.22%
2,106
0.32
Mar 24, 2026
4,820.00
4,797.00
4,701.00
4,772.00
4,772.00
-1.00%
466
0.07
Mar 23, 2026
4,900.00
4,910.00
4,700.00
4,820.00
4,820.00
-1.63%
1,970
0.28
Mar 20, 2026
4,742.00
4,900.00
4,701.00
4,900.00
4,900.00
+3.33%
40,509
6.41
Mar 19, 2026
4,430.00
4,910.00
4,430.00
4,742.00
4,742.00
-1.43%
1,411
0.22
Mar 18, 2026
4,807.00
4,898.00
4,750.00
4,811.00
4,811.00
+0.08%
1,757
0.28
Mar 17, 2026
4,828.00
4,828.00
4,777.00
4,807.00
4,807.00
-0.43%
2,258
0.35
Mar 16, 2026
4,700.00
4,889.00
4,600.00
4,828.00
4,828.00
+2.72%
4,147
0.66
Mar 13, 2026
4,450.00
4,767.00
4,450.00
4,700.00
4,700.00
-1.45%
735
0.12
Mar 12, 2026
4,850.00
4,914.00
4,652.00
4,769.00
4,769.00
-1.67%
983
0.16
Mar 11, 2026
4,884.00
4,962.00
4,782.00
4,850.00
4,850.00
-0.70%
988
0.16
Mar 10, 2026
4,960.00
5,020.00
4,777.00
4,884.00
4,884.00
-1.53%
1,688
0.27
Mar 09, 2026
4,922.00
5,140.00
4,878.00
4,960.00
4,960.00
+0.77%
6,547
1.04
Mar 06, 2026
4,870.00
5,040.00
4,870.00
4,922.00
4,922.00
+1.07%
4,915
0.79
Mar 05, 2026
4,500.00
4,870.00
4,500.00
4,870.00
4,870.00
+7.67%
11,057
1.82
Mar 04, 2026
4,552.00
4,550.00
4,374.00
4,523.00
4,523.00
-0.64%
4,789
0.79
Mar 02, 2026
4,450.00
4,699.00
4,300.00
4,552.00
4,552.00
+3.06%
3,230
0.53
Feb 27, 2026
4,080.00
4,420.00
4,080.00
4,417.00
4,417.00
+3.18%
2,230
0.36
Feb 26, 2026
4,296.00
4,296.00
4,222.00
4,281.00
4,281.00
-0.35%
1,608
0.25
Feb 25, 2026
4,235.00
4,416.00
4,113.00
4,296.00
4,296.00
+1.44%
2,780
0.43
Feb 24, 2026
4,320.00
4,334.00
4,081.00
4,235.00
4,235.00
-1.97%
4,414
0.69
Feb 23, 2026
4,392.00
4,436.00
4,246.00
4,320.00
4,320.00
-1.64%
3,672
0.58
Feb 20, 2026
4,308.00
4,406.00
4,316.00
4,392.00
4,392.00
+1.95%
298
0.05
Feb 19, 2026
4,310.00
4,457.00
4,266.00
4,308.00
4,308.00
-2.05%
4,441
0.68
Feb 18, 2026
4,541.00
4,601.00
4,222.00
4,398.00
4,398.00
-3.15%
4,208
0.65
Feb 17, 2026
4,648.00
4,648.00
4,411.00
4,541.00
4,541.00
-2.30%
986
0.15
Feb 16, 2026
4,253.00
4,777.00
4,253.00
4,648.00
4,648.00
+4.54%
1,580
0.24
Feb 13, 2026
4,480.00
4,480.00
4,358.00
4,446.00
4,446.00
+0.41%
4,528
0.71
Feb 12, 2026
4,602.00
4,535.00
4,176.00
4,428.00
4,428.00
-3.78%
7,429
1.18
Feb 11, 2026
4,722.00
4,799.00
4,511.00
4,602.00
4,602.00
-2.54%
2,016
0.32
Feb 10, 2026
4,821.00
4,974.00
4,641.00
4,722.00
4,722.00
-2.05%
2,718
0.43
Feb 09, 2026
4,769.00
4,864.00
4,757.00
4,821.00
4,821.00
+1.09%
4,698
0.76
Feb 06, 2026
4,535.00
4,849.00
4,535.00
4,769.00
4,769.00
+5.16%
4,606
0.75
Feb 05, 2026
5,073.00
5,073.00
4,535.00
4,535.00
4,535.00
-10.61%
21,770
3.74
Feb 04, 2026
5,164.00
5,260.00
5,033.00
5,073.00
5,073.00
-1.76%
2,919
0.49
Feb 03, 2026
5,069.00
5,179.00
5,068.00
5,164.00
5,164.00
+1.87%
3,057
0.51
Feb 02, 2026
5,157.00
5,351.00
4,919.00
5,069.00
5,069.00
-1.71%
5,434
0.86
Jan 30, 2026
5,279.00
5,388.00
5,071.00
5,157.00
5,157.00
-2.31%
5,024
0.79
Jan 29, 2026
5,400.00
5,485.00
5,247.00
5,279.00
5,279.00
-2.02%
11,511
1.86
Jan 28, 2026
5,207.00
5,392.00
5,207.00
5,388.00
5,388.00
+3.48%
14,356
2.38
Jan 27, 2026
5,099.00
5,207.00
4,925.00
5,207.00
5,207.00
+2.12%
13,229
2.24
Jan 26, 2026
5,009.00
5,167.00
4,880.00
5,099.00
5,099.00
+1.80%
8,574
1.47
Jan 23, 2026
4,872.00
5,134.00
4,872.00
5,009.00
5,009.00
+2.81%
6,626
1.08
Rows: