Education
About Us
Working with TipRanks
Follow Us
Cohen Development Gas & Oil Ltd. (IL:CDEV)
:CDEV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 20, 2026
20,840.00
20,870.00
20,590.00
20,780.00
20,780.00
-0.29%
270
0.09
Feb 19, 2026
20,860.00
21,100.00
20,630.00
20,840.00
20,840.00
-0.10%
2,229
0.77
Feb 18, 2026
20,490.00
20,860.00
20,440.00
20,860.00
20,860.00
+2.36%
1,990
0.69
Feb 17, 2026
20,300.00
20,500.00
20,120.00
20,380.00
20,380.00
+0.39%
1,750
0.61
Feb 16, 2026
20,250.00
20,540.00
20,050.00
20,300.00
20,300.00
+1.30%
3,006
1.06
Feb 13, 2026
20,190.00
20,190.00
19,810.00
20,040.00
20,040.00
-0.74%
1,682
0.60
Feb 12, 2026
20,060.00
20,250.00
19,820.00
20,190.00
20,190.00
+0.65%
1,708
0.61
Feb 11, 2026
20,250.00
20,250.00
19,770.00
20,060.00
20,060.00
+0.05%
2,360
0.85
Feb 10, 2026
20,140.00
20,750.00
19,820.00
20,050.00
20,050.00
+0.75%
3,532
1.28
Feb 09, 2026
19,820.00
20,180.00
19,640.00
19,900.00
19,900.00
+0.40%
1,839
0.67
Feb 06, 2026
19,800.00
19,900.00
19,430.00
19,820.00
19,820.00
+0.10%
769
0.28
Feb 05, 2026
19,800.00
19,970.00
19,580.00
19,800.00
19,800.00
0.00%
39,920
18.81
Feb 04, 2026
19,960.00
19,990.00
19,410.00
19,800.00
19,800.00
-0.25%
3,761
1.70
Feb 03, 2026
19,990.00
19,990.00
19,590.00
19,850.00
19,850.00
-0.15%
3,238
1.49
Feb 02, 2026
19,750.00
19,990.00
19,210.00
19,880.00
19,880.00
+2.32%
3,087
1.43
Jan 30, 2026
19,590.00
19,660.00
18,850.00
19,430.00
19,430.00
-0.82%
887
0.41
Jan 29, 2026
19,320.00
19,600.00
19,340.00
19,590.00
19,590.00
+1.40%
1,216
0.56
Jan 28, 2026
19,500.00
19,660.00
19,120.00
19,320.00
19,320.00
-0.92%
1,708
0.78
Jan 27, 2026
19,600.00
19,650.00
19,360.00
19,500.00
19,500.00
-0.41%
4,166
1.96
Jan 26, 2026
19,370.00
19,640.00
19,410.00
19,580.00
19,580.00
+1.08%
1,261
0.59
Jan 23, 2026
19,430.00
19,500.00
19,190.00
19,370.00
19,370.00
-0.31%
1,605
0.75
Jan 22, 2026
19,310.00
19,690.00
19,200.00
19,430.00
19,430.00
+0.62%
1,946
0.92
Jan 21, 2026
19,770.00
19,820.00
19,180.00
19,310.00
19,310.00
-0.46%
957
0.45
Jan 20, 2026
19,260.00
19,740.00
19,260.00
19,400.00
19,400.00
-0.72%
1,723
0.81
Jan 19, 2026
19,420.00
19,900.00
19,030.00
19,540.00
19,540.00
+0.62%
3,327
1.60
Jan 16, 2026
19,610.00
20,060.00
19,420.00
19,420.00
19,420.00
-0.97%
4,894
2.42
Jan 15, 2026
19,520.00
20,000.00
19,520.00
19,610.00
19,610.00
-1.61%
2,588
1.30
Jan 14, 2026
19,990.00
20,000.00
19,250.00
19,930.00
19,930.00
+0.40%
2,040
1.04
Jan 13, 2026
20,200.00
20,120.00
19,600.00
19,850.00
19,850.00
-1.73%
2,087
1.06
Jan 12, 2026
20,360.00
20,360.00
19,930.00
20,200.00
20,200.00
-0.79%
2,326
1.19
Jan 09, 2026
20,240.00
20,910.00
20,000.00
20,360.00
20,360.00
+0.59%
449
0.23
Jan 08, 2026
20,000.00
20,360.00
19,580.00
20,240.00
20,240.00
+1.20%
1,856
0.94
Jan 07, 2026
19,900.00
20,390.00
19,740.00
20,000.00
20,000.00
+0.50%
1,895
0.97
Jan 06, 2026
19,900.00
20,500.00
19,850.00
19,900.00
19,900.00
0.00%
4,346
2.25
Jan 05, 2026
19,640.00
19,960.00
19,620.00
19,900.00
19,900.00
+1.32%
2,997
1.56
Jan 01, 2026
18,700.00
19,960.00
18,700.00
19,640.00
19,640.00
+5.03%
1,935
1.02
Dec 31, 2025
18,950.00
19,190.00
18,700.00
18,700.00
18,700.00
-1.32%
3,146
1.69
Dec 30, 2025
18,670.00
18,950.00
18,450.00
18,950.00
18,950.00
+1.50%
2,210
1.21
Dec 29, 2025
18,790.00
18,810.00
18,530.00
18,670.00
18,670.00
-0.74%
2,378
1.31
Dec 28, 2025
18,770.00
19,350.00
18,760.00
18,810.00
18,810.00
+0.21%
1,264
0.69
Dec 25, 2025
18,780.00
18,970.00
18,510.00
18,770.00
18,770.00
-0.05%
1,080
0.59
Dec 24, 2025
18,900.00
19,320.00
18,660.00
18,780.00
18,780.00
-0.63%
3,244
1.81
Dec 23, 2025
19,040.00
19,680.00
18,630.00
18,900.00
18,900.00
-0.74%
12,353
7.70
Dec 22, 2025
19,520.00
19,590.00
19,000.00
19,040.00
19,040.00
-2.71%
3,800
2.44
Dec 21, 2025
19,590.00
19,790.00
19,460.00
19,570.00
19,570.00
-0.10%
469
0.30
Dec 18, 2025
19,330.00
20,000.00
19,330.00
19,590.00
19,590.00
+1.61%
3,810
2.50
Dec 17, 2025
19,570.00
19,570.00
18,960.00
19,280.00
19,280.00
-1.48%
2,678
1.78
Dec 16, 2025
19,210.00
19,740.00
19,030.00
19,570.00
19,570.00
-0.51%
5,539
3.90
Dec 15, 2025
20,100.00
20,220.00
19,410.00
19,670.00
19,670.00
-2.62%
2,754
1.98
Dec 14, 2025
20,540.00
21,040.00
19,620.00
20,200.00
20,200.00
-1.66%
705
0.51
Rows: