Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
15,740.00
16,300.00
15,740.00
15,980.00
15,980.00
+1.52%
242
0.07
Jul 02, 2026
15,470.00
16,230.00
15,470.00
15,740.00
15,740.00
+1.75%
1,934
0.55
Jul 01, 2026
15,340.00
16,150.00
14,980.00
15,470.00
15,470.00
+0.85%
3,471
0.96
Jun 30, 2026
15,030.00
15,690.00
14,880.00
15,340.00
15,340.00
+2.06%
1,808
0.50
Jun 29, 2026
14,970.00
15,320.00
14,850.00
15,030.00
15,030.00
+0.40%
3,995
1.12
Jun 26, 2026
15,110.00
15,230.00
14,810.00
14,970.00
14,970.00
-0.93%
807
0.22
Jun 25, 2026
15,200.00
15,360.00
14,810.00
15,110.00
15,110.00
-0.59%
2,125
0.59
Jun 24, 2026
15,060.00
15,320.00
14,860.00
15,200.00
15,200.00
+0.93%
820
0.22
Jun 23, 2026
15,280.00
15,590.00
14,900.00
15,060.00
15,060.00
-1.44%
3,365
0.93
Jun 22, 2026
15,550.00
15,660.00
15,190.00
15,280.00
15,280.00
-1.74%
1,204
0.33
Jun 19, 2026
15,540.00
16,110.00
15,330.00
15,550.00
15,550.00
+0.06%
338
0.09
Jun 18, 2026
15,300.00
15,950.00
15,250.00
15,540.00
15,540.00
+0.19%
1,568
0.43
Jun 17, 2026
15,730.00
15,750.00
15,240.00
15,510.00
15,510.00
-1.40%
1,396
0.38
Jun 16, 2026
16,790.00
16,790.00
15,220.00
15,730.00
15,730.00
+0.96%
2,177
0.59
Jun 15, 2026
16,400.00
16,400.00
15,490.00
15,580.00
15,580.00
-5.40%
3,541
0.96
Jun 12, 2026
16,350.00
16,790.00
16,340.00
16,470.00
16,470.00
+0.73%
887
0.23
Jun 11, 2026
16,360.00
16,720.00
16,180.00
16,350.00
16,350.00
-0.06%
1,984
0.52
Jun 10, 2026
16,500.00
16,620.00
16,110.00
16,360.00
16,360.00
-0.85%
3,652
0.95
Jun 09, 2026
16,980.00
16,980.00
16,420.00
16,500.00
16,500.00
-2.83%
3,219
0.84
Jun 08, 2026
16,380.00
17,320.00
15,760.00
16,980.00
16,980.00
+3.66%
1,648
0.43
Jun 05, 2026
16,560.00
16,890.00
16,150.00
16,380.00
16,380.00
-1.09%
1,627
0.43
Jun 04, 2026
17,040.00
17,040.00
16,160.00
16,560.00
16,560.00
-2.82%
3,146
0.83
Jun 03, 2026
17,196.00
17,312.98
16,425.89
17,040.03
17,040.03
-0.91%
2,271
0.60
Jun 02, 2026
17,225.25
17,351.97
16,572.11
17,196.00
17,196.00
-0.17%
4,055
1.09
Jun 01, 2026
17,176.50
17,624.93
16,806.07
17,225.25
17,225.25
+0.28%
1,886
0.51
May 29, 2026
17,069.27
17,176.50
16,572.11
17,176.50
17,176.50
+0.63%
6,836
1.88
May 28, 2026
17,800.40
18,453.53
16,864.56
17,069.27
17,069.27
-4.84%
6,954
1.95
May 27, 2026
18,794.72
18,960.44
17,732.16
17,936.87
17,936.87
-4.56%
6,454
1.84
May 26, 2026
19,077.42
18,979.94
18,365.80
18,794.72
18,794.72
-1.48%
2,742
0.79
May 25, 2026
19,009.18
19,301.63
18,326.80
19,077.42
19,077.42
+2.03%
1,718
0.49
May 20, 2026
19,594.08
19,594.08
18,356.05
18,697.24
18,697.24
+1.91%
1,232
0.35
May 19, 2026
18,531.52
18,843.46
18,287.81
18,346.30
18,346.30
-1.00%
935
0.26
May 18, 2026
19,106.67
19,711.06
18,317.06
18,531.52
18,531.52
-3.01%
2,705
0.77
May 15, 2026
19,330.88
19,418.61
18,960.44
19,106.67
19,106.67
-1.16%
1,205
0.34
May 14, 2026
20,130.24
20,130.24
19,057.93
19,330.88
19,330.88
-1.78%
2,140
0.52
May 13, 2026
20,763.88
20,861.36
19,662.32
19,681.82
19,681.82
-5.21%
3,738
0.91
May 12, 2026
20,851.61
21,368.27
20,081.50
20,763.88
20,763.88
-0.42%
5,462
1.34
May 11, 2026
20,851.61
20,851.61
20,217.97
20,851.61
20,851.61
0.00%
4,139
1.02
May 08, 2026
20,032.76
21,007.59
19,720.81
20,851.61
20,851.61
+4.09%
5,683
1.42
May 07, 2026
19,847.54
20,198.48
19,506.35
20,032.76
20,032.76
+0.93%
38,178
11.19
May 06, 2026
19,984.01
19,984.01
19,681.82
19,847.54
19,847.54
+0.25%
2,431
0.72
May 05, 2026
19,789.05
20,091.25
19,564.84
19,798.80
19,798.80
+0.05%
2,387
0.70
May 04, 2026
19,613.58
19,984.02
19,642.82
19,789.05
19,789.05
+0.89%
2,059
0.60
May 01, 2026
19,613.58
19,613.58
19,545.34
19,613.58
19,613.58
0.00%
2,597
0.76
Apr 30, 2026
19,808.54
19,808.54
19,194.40
19,613.58
19,613.58
-0.98%
1,821
0.54
Apr 29, 2026
19,906.03
19,993.76
19,467.35
19,808.55
19,808.55
-0.49%
1,741
0.51
Apr 28, 2026
19,935.27
19,945.02
19,516.10
19,906.03
19,906.03
-0.15%
2,225
0.66
Apr 27, 2026
19,106.67
20,208.23
19,018.93
19,935.27
19,935.27
+4.34%
17,200
5.44
Apr 24, 2026
19,496.60
19,613.58
18,979.94
19,106.67
19,106.67
-2.00%
3,815
1.20
Apr 23, 2026
19,379.62
19,954.77
18,784.97
19,496.60
19,496.60
+0.60%
3,135
0.99
Rows: