Education
About Us
Working with TipRanks
Follow Us
Castro Model Ltd. (IL:CAST)
:CAST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
14,560.00
15,140.00
14,350.00
14,610.00
14,610.00
+0.34%
11,387
0.67
Dec 10, 2025
14,640.00
15,190.00
14,490.00
14,560.00
14,560.00
-0.55%
6,107
0.35
Dec 09, 2025
14,510.00
14,800.00
14,510.00
14,640.00
14,640.00
-1.15%
2,858
0.16
Dec 08, 2025
15,060.00
14,880.00
14,610.00
14,810.00
14,810.00
-1.66%
4,374
0.24
Dec 07, 2025
15,150.00
15,550.00
14,850.00
15,060.00
15,060.00
-0.59%
1,429
0.08
Dec 04, 2025
14,850.00
15,620.00
14,800.00
15,150.00
15,150.00
-4.66%
107,110
6.31
Dec 03, 2025
15,910.00
15,910.00
15,670.00
15,890.00
15,890.00
-0.13%
1,913
0.11
Dec 02, 2025
15,670.00
16,140.00
15,400.00
15,910.00
15,910.00
+1.53%
2,351
0.14
Dec 01, 2025
15,820.00
16,280.00
15,210.00
15,670.00
15,670.00
-0.95%
2,372
0.14
Nov 30, 2025
15,830.00
16,100.00
15,710.00
15,820.00
15,820.00
-0.06%
11,853
0.71
Nov 27, 2025
15,630.00
15,950.00
15,250.00
15,830.00
15,830.00
+1.28%
7,976
0.48
Nov 26, 2025
15,570.00
15,900.00
15,240.00
15,630.00
15,630.00
+0.39%
6,054
0.36
Nov 25, 2025
16,350.00
16,350.00
15,030.00
15,570.00
15,570.00
-4.77%
42,871
2.69
Nov 24, 2025
16,710.00
17,300.00
16,200.00
16,350.00
16,350.00
-2.15%
33,529
2.17
Nov 23, 2025
16,700.00
16,940.00
16,590.00
16,710.00
16,710.00
+0.06%
1,526
0.10
Nov 20, 2025
17,000.00
17,650.00
16,370.00
16,700.00
16,700.00
-1.76%
184,679
14.56
Nov 19, 2025
17,510.00
19,000.00
16,700.00
17,000.00
17,000.00
-2.19%
253,284
28.48
Nov 18, 2025
19,350.00
19,830.00
17,250.00
17,380.00
17,380.00
-10.50%
19,985
2.30
Nov 17, 2025
19,300.00
20,110.00
19,250.00
19,420.00
19,420.00
+0.62%
1,586
0.17
Nov 16, 2025
20,500.00
20,500.00
18,890.00
19,300.00
19,300.00
+0.26%
643
0.07
Nov 13, 2025
18,760.00
19,690.00
18,890.00
19,250.00
19,250.00
+2.61%
1,148
0.12
Nov 12, 2025
18,900.00
19,330.00
18,140.00
18,760.00
18,760.00
-0.74%
9,019
0.98
Nov 11, 2025
19,040.00
19,330.00
18,560.00
18,900.00
18,900.00
-0.74%
1,161
0.12
Nov 10, 2025
19,380.00
19,420.00
18,900.00
19,040.00
19,040.00
-1.75%
3,181
0.34
Nov 09, 2025
19,360.00
19,800.00
19,300.00
19,380.00
19,380.00
+0.10%
518
0.05
Nov 06, 2025
19,560.00
19,560.00
19,160.00
19,360.00
19,360.00
-1.02%
5,867
0.62
Nov 05, 2025
19,800.00
19,930.00
19,290.00
19,560.00
19,560.00
-1.21%
1,586
0.17
Nov 04, 2025
19,850.00
19,850.00
19,450.00
19,800.00
19,800.00
-0.25%
1,114
0.12
Nov 03, 2025
20,300.00
20,360.00
19,580.00
19,850.00
19,850.00
-2.22%
3,966
0.42
Nov 02, 2025
19,860.00
20,510.00
19,860.00
20,300.00
20,300.00
+2.63%
2,776
0.29
Oct 30, 2025
18,970.00
19,790.00
18,910.00
19,780.00
19,780.00
+4.27%
3,516
0.35
Oct 29, 2025
18,640.00
19,000.00
18,640.00
18,970.00
18,970.00
+1.77%
999
0.10
Oct 28, 2025
18,540.00
18,870.00
18,560.00
18,640.00
18,640.00
+0.54%
270
0.03
Oct 27, 2025
18,750.00
18,800.00
18,320.00
18,540.00
18,540.00
-1.12%
3,130
0.31
Oct 26, 2025
19,000.00
19,000.00
18,220.00
18,750.00
18,750.00
+1.30%
2,843
0.28
Oct 23, 2025
18,510.00
18,580.00
18,140.00
18,510.00
18,510.00
0.00%
915
0.09
Oct 22, 2025
18,420.00
18,750.00
18,040.00
18,510.00
18,510.00
+0.49%
6,778
0.67
Oct 21, 2025
18,510.00
18,510.00
17,880.00
18,420.00
18,420.00
-0.49%
18,010
1.81
Oct 20, 2025
18,810.00
18,980.00
18,140.00
18,510.00
18,510.00
-1.59%
5,197
0.52
Oct 19, 2025
18,500.00
18,940.00
18,360.00
18,810.00
18,810.00
+1.68%
1,129
0.11
Oct 16, 2025
17,800.00
19,000.00
17,400.00
18,500.00
18,500.00
+3.93%
20,572
2.10
Oct 15, 2025
17,140.00
18,010.00
17,140.00
17,800.00
17,800.00
-0.84%
1,708
0.18
Oct 12, 2025
17,960.00
17,960.00
17,110.00
17,950.00
17,950.00
-0.06%
31,320
3.37
Oct 09, 2025
17,710.00
18,480.00
17,640.00
17,960.00
17,960.00
+1.41%
4,906
0.53
Oct 08, 2025
17,900.00
18,190.00
17,600.00
17,710.00
17,710.00
-1.06%
1,397
0.15
Oct 05, 2025
18,040.00
19,800.00
17,830.00
17,900.00
17,900.00
-0.78%
3,606
0.38
Sep 30, 2025
17,170.00
18,460.00
17,100.00
18,040.00
18,040.00
+6.24%
56,196
6.55
Sep 29, 2025
16,990.00
16,990.00
16,640.00
16,980.00
16,980.00
+2.72%
3,195
0.37
Sep 28, 2025
16,130.00
16,980.00
16,340.00
16,530.00
16,530.00
+2.48%
3,979
0.47
Sep 25, 2025
15,500.00
17,200.00
15,500.00
16,130.00
16,130.00
+4.06%
13,969
1.66
Rows: