Castro Model Ltd. (IL:CAST)
TASE:CAST
Want to see IL:CAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
12,540.00
13,670.00
12,280.00
12,670.00
12,670.00
+1.04%
1,014
0.15
May 19, 2026
12,780.00
12,880.00
12,430.00
12,540.00
12,540.00
-1.88%
3,317
0.50
May 18, 2026
13,110.00
13,130.00
12,510.00
12,780.00
12,780.00
-2.52%
2,982
0.46
May 15, 2026
13,580.00
13,530.00
12,550.00
13,110.00
13,110.00
-3.46%
11,447
1.79
May 14, 2026
13,810.00
13,810.00
13,180.00
13,580.00
13,580.00
-1.67%
1,949
0.30
May 13, 2026
14,170.00
14,500.00
13,680.00
13,810.00
13,810.00
-2.54%
4,751
0.75
May 12, 2026
14,160.00
14,500.00
13,230.00
14,170.00
14,170.00
+0.07%
5,840
0.93
May 11, 2026
13,900.00
14,390.00
13,060.00
14,160.00
14,160.00
+1.87%
2,427
0.39
May 08, 2026
13,480.00
13,900.00
12,610.00
13,900.00
13,900.00
+10.32%
3,137
0.50
May 07, 2026
12,820.00
13,020.00
12,560.00
12,600.00
12,600.00
-1.72%
22,627
3.58
May 06, 2026
13,020.00
13,020.00
12,630.00
12,820.00
12,820.00
-1.54%
3,355
0.53
May 05, 2026
12,900.00
13,400.00
12,140.00
13,020.00
13,020.00
+0.93%
2,791
0.44
May 04, 2026
13,100.00
13,560.00
12,580.00
12,900.00
12,900.00
-1.53%
903
0.14
May 01, 2026
12,940.00
13,330.00
12,390.00
13,100.00
13,100.00
+1.24%
1,039
0.16
Apr 30, 2026
12,640.00
13,000.00
12,310.00
12,940.00
12,940.00
+2.37%
2,443
0.38
Apr 29, 2026
12,520.00
13,100.00
12,310.00
12,640.00
12,640.00
+0.96%
2,815
0.44
Apr 28, 2026
12,370.00
13,360.00
12,510.00
12,520.00
12,520.00
+1.21%
1,354
0.21
Apr 27, 2026
12,320.00
12,510.00
12,190.00
12,370.00
12,370.00
+0.41%
1,297
0.20
Apr 24, 2026
11,930.00
12,500.00
11,760.00
12,320.00
12,320.00
+3.27%
2,127
0.33
Apr 23, 2026
11,440.00
12,200.00
11,580.00
11,930.00
11,930.00
+4.28%
5,467
0.85
Apr 20, 2026
10,800.00
11,540.00
10,480.00
11,440.00
11,440.00
+5.93%
6,185
0.96
Apr 17, 2026
10,520.00
11,090.00
10,520.00
10,800.00
10,800.00
+2.66%
1,862
0.28
Apr 16, 2026
10,490.00
11,160.00
10,490.00
10,520.00
10,520.00
+0.29%
4,494
0.69
Apr 15, 2026
10,360.00
10,870.00
10,400.00
10,490.00
10,490.00
+1.25%
857
0.13
Apr 14, 2026
10,080.00
10,740.00
10,040.00
10,360.00
10,360.00
+2.57%
5,152
0.79
Apr 13, 2026
9,918.00
10,300.00
9,900.00
10,100.00
10,100.00
+1.84%
1,686
0.25
Apr 10, 2026
9,460.00
9,997.00
9,460.00
9,918.00
9,918.00
+4.84%
429
0.06
Apr 09, 2026
9,356.00
9,600.00
9,186.00
9,460.00
9,460.00
+1.11%
16,906
2.29
Apr 06, 2026
9,467.00
9,499.00
9,201.00
9,356.00
9,356.00
-1.17%
524
0.07
Apr 03, 2026
9,620.00
10,000.00
9,178.00
9,467.00
9,467.00
-1.59%
1,652
0.21
Mar 31, 2026
9,505.00
9,778.00
9,249.00
9,620.00
9,620.00
+1.21%
1,247
0.15
Mar 30, 2026
9,656.00
9,800.00
9,180.00
9,505.00
9,505.00
-1.56%
6,483
0.78
Mar 27, 2026
9,638.00
9,980.00
9,522.00
9,656.00
9,656.00
+0.19%
1,558
0.18
Mar 26, 2026
9,158.00
9,782.00
9,158.00
9,638.00
9,638.00
+2.08%
5,337
0.62
Mar 25, 2026
9,557.00
9,590.00
9,365.00
9,442.00
9,442.00
-1.20%
34,336
4.27
Mar 24, 2026
9,557.00
10,880.00
9,557.00
9,557.00
9,557.00
0.00%
2,516
0.27
Mar 23, 2026
10,270.00
10,270.00
9,544.00
9,557.00
9,557.00
-4.62%
7,293
0.77
Mar 20, 2026
10,390.00
10,390.00
9,988.00
10,020.00
10,020.00
-0.69%
1,106
0.12
Mar 19, 2026
10,220.00
10,220.00
10,000.00
10,090.00
10,090.00
-1.27%
667
0.07
Mar 18, 2026
10,140.00
10,500.00
10,120.00
10,220.00
10,220.00
+0.79%
1,018
0.11
Mar 17, 2026
10,420.00
10,260.00
9,588.00
10,140.00
10,140.00
-2.69%
14,694
1.59
Mar 16, 2026
12,400.00
12,400.00
10,330.00
10,420.00
10,420.00
-5.36%
2,354
0.25
Mar 13, 2026
11,170.00
11,120.00
10,680.00
11,010.00
11,010.00
-1.43%
966
0.10
Mar 12, 2026
10,740.00
11,450.00
10,740.00
11,170.00
11,170.00
-1.50%
3,886
0.41
Mar 11, 2026
11,280.00
11,660.00
11,170.00
11,340.00
11,340.00
+0.53%
1,215
0.13
Mar 10, 2026
11,280.00
11,730.00
11,140.00
11,280.00
11,280.00
0.00%
17,100
1.86
Mar 09, 2026
11,950.00
11,780.00
11,210.00
11,280.00
11,280.00
-5.61%
3,040
0.33
Mar 06, 2026
12,000.00
12,030.00
11,670.00
11,950.00
11,950.00
-0.42%
381
0.04
Mar 05, 2026
11,170.00
12,120.00
11,170.00
12,000.00
12,000.00
+5.08%
5,228
0.48
Mar 04, 2026
11,450.00
11,800.00
11,400.00
11,420.00
11,420.00
-0.26%
7,552
0.70
Rows: