Castro Model Ltd. (IL:CAST)
TASE:CAST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
9,467.00
9,499.00
9,201.00
9,356.00
9,356.00
-1.17%
524
0.07
Apr 03, 2026
9,620.00
10,000.00
9,178.00
9,467.00
9,467.00
-1.59%
1,652
0.21
Mar 31, 2026
9,505.00
9,778.00
9,249.00
9,620.00
9,620.00
+1.21%
1,247
0.15
Mar 30, 2026
9,656.00
9,800.00
9,180.00
9,505.00
9,505.00
-1.56%
6,483
0.78
Mar 27, 2026
9,638.00
9,980.00
9,522.00
9,656.00
9,656.00
+0.19%
1,558
0.18
Mar 26, 2026
9,158.00
9,782.00
9,158.00
9,638.00
9,638.00
+2.08%
5,337
0.62
Mar 25, 2026
9,557.00
9,590.00
9,365.00
9,442.00
9,442.00
-1.20%
34,336
4.27
Mar 24, 2026
9,557.00
10,880.00
9,557.00
9,557.00
9,557.00
0.00%
2,516
0.27
Mar 23, 2026
10,270.00
10,270.00
9,544.00
9,557.00
9,557.00
-4.62%
7,293
0.77
Mar 20, 2026
10,390.00
10,390.00
9,988.00
10,020.00
10,020.00
-0.69%
1,106
0.12
Mar 19, 2026
10,220.00
10,220.00
10,000.00
10,090.00
10,090.00
-1.27%
667
0.07
Mar 18, 2026
10,140.00
10,500.00
10,120.00
10,220.00
10,220.00
+0.79%
1,018
0.11
Mar 17, 2026
10,420.00
10,260.00
9,588.00
10,140.00
10,140.00
-2.69%
14,694
1.59
Mar 16, 2026
12,400.00
12,400.00
10,330.00
10,420.00
10,420.00
-5.36%
2,354
0.25
Mar 13, 2026
11,170.00
11,120.00
10,680.00
11,010.00
11,010.00
-1.43%
966
0.10
Mar 12, 2026
10,740.00
11,450.00
10,740.00
11,170.00
11,170.00
-1.50%
3,886
0.41
Mar 11, 2026
11,280.00
11,660.00
11,170.00
11,340.00
11,340.00
+0.53%
1,215
0.13
Mar 10, 2026
11,280.00
11,730.00
11,140.00
11,280.00
11,280.00
0.00%
17,100
1.86
Mar 09, 2026
11,950.00
11,780.00
11,210.00
11,280.00
11,280.00
-5.61%
3,040
0.33
Mar 06, 2026
12,000.00
12,030.00
11,670.00
11,950.00
11,950.00
-0.42%
381
0.04
Mar 05, 2026
11,170.00
12,120.00
11,170.00
12,000.00
12,000.00
+5.08%
5,228
0.48
Mar 04, 2026
11,450.00
11,800.00
11,400.00
11,420.00
11,420.00
-0.26%
7,552
0.70
Mar 02, 2026
11,090.00
12,000.00
11,090.00
11,450.00
11,450.00
+3.25%
5,748
0.54
Feb 27, 2026
11,120.00
11,180.00
11,040.00
11,090.00
11,090.00
-0.27%
1,754
0.16
Feb 26, 2026
11,120.00
11,400.00
11,000.00
11,120.00
11,120.00
0.00%
2,298
0.21
Feb 25, 2026
11,390.00
11,550.00
10,790.00
11,120.00
11,120.00
-2.37%
9,147
0.84
Feb 24, 2026
11,110.00
11,610.00
11,110.00
11,390.00
11,390.00
+2.52%
18,701
1.75
Feb 23, 2026
10,760.00
11,180.00
10,760.00
11,110.00
11,110.00
+3.25%
10,529
0.94
Feb 20, 2026
10,640.00
10,890.00
10,600.00
10,760.00
10,760.00
+1.13%
5,248
0.45
Feb 19, 2026
10,840.00
10,990.00
10,600.00
10,640.00
10,640.00
-1.85%
4,936
0.43
Feb 18, 2026
10,670.00
11,220.00
10,480.00
10,840.00
10,840.00
+1.59%
16,149
1.13
Feb 17, 2026
11,040.00
11,040.00
10,260.00
10,670.00
10,670.00
-6.32%
14,586
0.81
Feb 16, 2026
11,580.00
11,580.00
11,210.00
11,390.00
11,390.00
-2.73%
3,777
0.21
Feb 13, 2026
12,200.00
12,200.00
11,500.00
11,710.00
11,710.00
-4.02%
66,638
3.86
Feb 12, 2026
12,700.00
12,870.00
12,110.00
12,200.00
12,200.00
-3.94%
9,435
0.55
Feb 11, 2026
13,530.00
13,530.00
12,540.00
12,700.00
12,700.00
-6.13%
7,247
0.43
Feb 10, 2026
13,950.00
14,500.00
13,420.00
13,530.00
13,530.00
-3.01%
1,695
0.10
Feb 09, 2026
14,060.00
15,320.00
13,870.00
13,950.00
13,950.00
-0.78%
1,250
0.07
Feb 06, 2026
14,300.00
14,300.00
13,910.00
14,060.00
14,060.00
-1.68%
887
0.05
Feb 05, 2026
14,430.00
14,430.00
14,000.00
14,300.00
14,300.00
-0.90%
4,380
0.26
Feb 04, 2026
15,990.00
15,990.00
14,130.00
14,430.00
14,430.00
+0.98%
922
0.05
Feb 03, 2026
14,180.00
14,800.00
14,180.00
14,290.00
14,290.00
+0.78%
1,774
0.10
Feb 02, 2026
13,990.00
14,380.00
13,750.00
14,180.00
14,180.00
+1.36%
1,570
0.09
Jan 30, 2026
13,420.00
13,990.00
13,400.00
13,990.00
13,990.00
+4.25%
2,121
0.12
Jan 29, 2026
13,720.00
14,130.00
13,200.00
13,420.00
13,420.00
-2.75%
26,623
1.58
Jan 28, 2026
14,250.00
14,650.00
13,800.00
13,800.00
13,800.00
-5.22%
6,442
0.38
Jan 27, 2026
14,820.00
14,630.00
14,220.00
14,560.00
14,560.00
-1.75%
4,835
0.29
Jan 26, 2026
14,950.00
15,280.00
14,600.00
14,820.00
14,820.00
-0.87%
562
0.03
Jan 23, 2026
14,770.00
15,140.00
14,590.00
14,950.00
14,950.00
+1.22%
587
0.04
Jan 22, 2026
14,550.00
14,940.00
14,500.00
14,770.00
14,770.00
+1.51%
1,191
0.07
Rows: