Education
About Us
Working with TipRanks
Follow Us
Castro Model Ltd. (IL:CAST)
:CAST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
14,180.00
14,800.00
14,180.00
14,290.00
14,290.00
+0.78%
1,774
0.10
Feb 02, 2026
13,990.00
14,380.00
13,750.00
14,180.00
14,180.00
+1.36%
1,570
0.09
Jan 30, 2026
13,420.00
13,990.00
13,400.00
13,990.00
13,990.00
+4.25%
2,121
0.12
Jan 29, 2026
13,720.00
14,130.00
13,200.00
13,420.00
13,420.00
-2.75%
26,623
1.58
Jan 28, 2026
14,250.00
14,650.00
13,800.00
13,800.00
13,800.00
-5.22%
6,442
0.38
Jan 27, 2026
14,820.00
14,630.00
14,220.00
14,560.00
14,560.00
-1.75%
4,835
0.29
Jan 26, 2026
14,950.00
15,280.00
14,600.00
14,820.00
14,820.00
-0.87%
562
0.03
Jan 23, 2026
14,770.00
15,140.00
14,590.00
14,950.00
14,950.00
+1.22%
587
0.04
Jan 22, 2026
14,550.00
14,940.00
14,500.00
14,770.00
14,770.00
+1.51%
1,191
0.07
Jan 21, 2026
14,730.00
14,960.00
14,360.00
14,550.00
14,550.00
-1.22%
1,552
0.09
Jan 20, 2026
14,750.00
15,160.00
14,210.00
14,730.00
14,730.00
-0.14%
2,739
0.16
Jan 19, 2026
15,000.00
15,160.00
14,600.00
14,750.00
14,750.00
-1.67%
2,808
0.16
Jan 16, 2026
15,790.00
15,790.00
14,880.00
15,000.00
15,000.00
+2.18%
3,643
0.21
Jan 15, 2026
14,830.00
15,200.00
14,380.00
14,680.00
14,680.00
+0.89%
8,069
0.47
Jan 14, 2026
14,900.00
14,960.00
14,440.00
14,550.00
14,550.00
-2.35%
5,683
0.33
Jan 13, 2026
15,560.00
15,560.00
14,870.00
14,900.00
14,900.00
-4.24%
9,426
0.55
Jan 12, 2026
16,230.00
16,600.00
15,230.00
15,560.00
15,560.00
-1.52%
2,275
0.13
Jan 09, 2026
15,750.00
16,220.00
15,240.00
15,800.00
15,800.00
+0.32%
2,996
0.17
Jan 08, 2026
15,900.00
16,150.00
15,600.00
15,750.00
15,750.00
-0.94%
1,610
0.09
Jan 07, 2026
15,300.00
16,060.00
15,100.00
15,900.00
15,900.00
+3.92%
9,471
0.54
Jan 06, 2026
15,030.00
15,520.00
14,700.00
15,300.00
15,300.00
+1.80%
6,154
0.34
Jan 05, 2026
14,010.00
15,200.00
14,010.00
15,030.00
15,030.00
+5.10%
57,694
3.31
Jan 01, 2026
14,500.00
15,300.00
14,270.00
14,300.00
14,300.00
-1.38%
27,124
1.59
Dec 31, 2025
14,800.00
15,060.00
14,500.00
14,500.00
14,500.00
-2.03%
13,058
0.76
Dec 30, 2025
14,350.00
14,800.00
14,350.00
14,800.00
14,800.00
+3.14%
26,975
1.59
Dec 29, 2025
13,920.00
14,690.00
13,830.00
14,350.00
14,350.00
+3.09%
2,565
0.15
Dec 28, 2025
13,430.00
14,200.00
13,430.00
13,920.00
13,920.00
+3.65%
8,755
0.49
Dec 25, 2025
13,430.00
13,500.00
12,870.00
13,430.00
13,430.00
-1.25%
11,924
0.67
Dec 24, 2025
13,730.00
14,040.00
13,490.00
13,600.00
13,600.00
-0.95%
2,545
0.14
Dec 23, 2025
14,000.00
14,000.00
13,590.00
13,730.00
13,730.00
-2.00%
92,142
5.60
Dec 22, 2025
14,410.00
14,410.00
13,880.00
14,010.00
14,010.00
-2.78%
3,430
0.21
Dec 21, 2025
14,610.00
14,600.00
14,000.00
14,410.00
14,410.00
-1.37%
768
0.05
Dec 18, 2025
15,090.00
15,090.00
14,230.00
14,610.00
14,610.00
+0.76%
708
0.04
Dec 17, 2025
14,490.00
14,640.00
14,140.00
14,500.00
14,500.00
+0.07%
1,390
0.08
Dec 16, 2025
14,540.00
14,930.00
14,140.00
14,490.00
14,490.00
-0.34%
3,653
0.22
Dec 15, 2025
14,560.00
15,120.00
14,270.00
14,540.00
14,540.00
-0.14%
3,063
0.18
Dec 14, 2025
14,610.00
14,610.00
14,420.00
14,560.00
14,560.00
-0.34%
808
0.05
Dec 11, 2025
14,560.00
15,140.00
14,350.00
14,610.00
14,610.00
+0.34%
11,387
0.67
Dec 10, 2025
14,640.00
15,190.00
14,490.00
14,560.00
14,560.00
-0.55%
6,107
0.35
Dec 09, 2025
14,510.00
14,800.00
14,510.00
14,640.00
14,640.00
-1.15%
2,858
0.16
Dec 08, 2025
15,060.00
14,880.00
14,610.00
14,810.00
14,810.00
-1.66%
4,374
0.24
Dec 07, 2025
15,150.00
15,550.00
14,850.00
15,060.00
15,060.00
-0.59%
1,429
0.08
Dec 04, 2025
14,850.00
15,620.00
14,800.00
15,150.00
15,150.00
-4.66%
107,110
6.31
Dec 03, 2025
15,910.00
15,910.00
15,670.00
15,890.00
15,890.00
-0.13%
1,913
0.11
Dec 02, 2025
15,670.00
16,140.00
15,400.00
15,910.00
15,910.00
+1.53%
2,351
0.14
Dec 01, 2025
15,820.00
16,280.00
15,210.00
15,670.00
15,670.00
-0.95%
2,372
0.14
Nov 30, 2025
15,830.00
16,100.00
15,710.00
15,820.00
15,820.00
-0.06%
11,853
0.71
Nov 27, 2025
15,630.00
15,950.00
15,250.00
15,830.00
15,830.00
+1.28%
7,976
0.48
Nov 26, 2025
15,570.00
15,900.00
15,240.00
15,630.00
15,630.00
+0.39%
6,054
0.36
Nov 25, 2025
16,350.00
16,350.00
15,030.00
15,570.00
15,570.00
-4.77%
42,871
2.69
Rows: