Education
About Us
Working with TipRanks
Follow Us
Camtek Ltd (IL:CAMT)
:CAMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
33,860.00
34,470.00
33,290.00
33,290.00
33,290.00
-3.62%
266,699
2.75
Dec 17, 2025
35,960.00
36,210.00
34,300.00
34,540.00
34,540.00
-3.49%
137,071
1.43
Dec 16, 2025
34,700.00
36,270.00
34,690.00
35,790.00
35,790.00
-0.17%
129,260
1.37
Dec 15, 2025
35,900.00
36,240.00
35,340.00
35,850.00
35,850.00
+0.39%
120,247
1.28
Dec 14, 2025
35,750.00
35,970.00
35,650.00
35,710.00
35,710.00
-6.27%
41,816
0.44
Dec 11, 2025
38,650.00
38,700.00
37,500.00
38,100.00
38,100.00
-0.65%
209,823
2.24
Dec 10, 2025
38,200.00
38,610.00
38,000.00
38,350.00
38,350.00
+0.92%
43,267
0.46
Dec 09, 2025
38,400.00
38,730.00
37,450.00
38,000.00
38,000.00
-0.18%
77,196
0.83
Dec 08, 2025
38,130.00
38,490.00
37,590.00
38,070.00
38,070.00
-0.16%
43,332
0.45
Dec 07, 2025
38,050.00
38,300.00
37,850.00
38,130.00
38,130.00
+1.87%
37,049
0.39
Dec 04, 2025
37,780.00
37,800.00
36,600.00
37,430.00
37,430.00
+3.08%
125,031
1.31
Dec 03, 2025
36,300.00
36,840.00
35,430.00
36,310.00
36,310.00
+0.53%
65,381
0.69
Dec 02, 2025
34,560.00
36,120.00
34,230.00
36,120.00
36,120.00
+5.92%
118,356
1.27
Dec 01, 2025
33,630.00
34,280.00
33,630.00
34,100.00
34,100.00
-0.58%
63,854
0.68
Nov 30, 2025
34,400.00
34,490.00
34,100.00
34,300.00
34,300.00
-0.29%
20,458
0.22
Nov 27, 2025
33,800.00
34,640.00
33,800.00
34,400.00
34,400.00
+1.78%
69,538
0.73
Nov 26, 2025
33,950.00
34,360.00
33,800.00
33,800.00
33,800.00
+2.99%
44,834
0.47
Nov 25, 2025
32,610.00
33,280.00
32,510.00
32,820.00
32,820.00
+1.99%
76,915
0.81
Nov 24, 2025
31,340.00
32,560.00
30,930.00
32,180.00
32,180.00
+3.64%
105,920
1.13
Nov 23, 2025
31,020.00
31,150.00
30,870.00
31,050.00
31,050.00
-5.22%
70,111
0.75
Nov 20, 2025
33,530.00
34,010.00
32,760.00
32,760.00
32,760.00
+0.03%
102,346
1.10
Nov 19, 2025
31,200.00
32,750.00
30,730.00
32,750.00
32,750.00
+6.33%
96,241
1.04
Nov 18, 2025
31,220.00
31,600.00
30,450.00
30,800.00
30,800.00
-2.04%
91,510
0.99
Nov 17, 2025
31,230.00
31,550.00
31,000.00
31,440.00
31,440.00
+0.70%
86,475
0.90
Nov 16, 2025
31,290.00
31,600.00
31,050.00
31,220.00
31,220.00
-4.73%
54,022
0.54
Nov 13, 2025
33,020.00
33,330.00
32,220.00
32,770.00
32,770.00
-2.03%
90,781
0.89
Nov 12, 2025
33,700.00
34,080.00
33,100.00
33,450.00
33,450.00
-3.60%
145,237
1.44
Nov 11, 2025
36,000.00
36,480.00
34,620.00
34,700.00
34,700.00
-2.80%
132,019
1.30
Nov 10, 2025
38,580.00
38,900.00
34,520.00
35,700.00
35,700.00
-5.95%
246,989
2.49
Nov 09, 2025
38,700.00
38,870.00
37,960.00
37,960.00
37,960.00
-1.66%
29,789
0.30
Nov 06, 2025
40,240.00
40,940.00
38,030.00
38,600.00
38,600.00
-1.51%
294,649
3.05
Nov 05, 2025
38,480.00
39,570.00
38,250.00
39,190.00
39,190.00
-0.96%
78,725
0.82
Nov 04, 2025
39,980.00
39,980.00
38,710.00
39,570.00
39,570.00
-0.83%
81,919
0.84
Nov 03, 2025
40,980.00
40,980.00
39,900.00
39,900.00
39,900.00
-1.89%
91,702
0.94
Nov 02, 2025
40,700.00
41,380.00
40,540.00
40,670.00
40,670.00
+0.74%
38,949
0.40
Oct 30, 2025
41,500.00
41,830.00
40,050.00
40,370.00
40,370.00
-2.35%
249,227
2.61
Oct 29, 2025
39,000.00
41,340.00
38,980.00
41,340.00
41,340.00
+9.08%
122,147
1.30
Oct 28, 2025
39,160.00
39,270.00
37,770.00
37,900.00
37,900.00
-5.25%
64,256
0.68
Oct 27, 2025
39,750.00
40,740.00
39,750.00
40,000.00
40,000.00
+0.86%
137,933
1.46
Oct 26, 2025
39,650.00
39,740.00
39,230.00
39,660.00
39,660.00
+4.01%
20,587
0.21
Oct 23, 2025
38,420.00
39,020.00
37,890.00
38,130.00
38,130.00
-1.35%
75,868
0.78
Oct 22, 2025
39,550.00
39,690.00
38,650.00
38,650.00
38,650.00
-3.98%
80,897
0.84
Oct 21, 2025
40,580.00
40,650.00
39,830.00
40,250.00
40,250.00
-0.10%
50,573
0.52
Oct 20, 2025
40,800.00
41,000.00
39,900.00
40,290.00
40,290.00
+0.47%
54,170
0.56
Oct 19, 2025
40,000.00
40,130.00
39,750.00
40,100.00
40,100.00
-1.47%
38,249
0.39
Oct 16, 2025
41,320.00
41,800.00
40,290.00
40,700.00
40,700.00
-0.39%
87,886
0.90
Oct 15, 2025
39,900.00
40,880.00
39,740.00
40,860.00
40,860.00
+12.81%
185,937
1.94
Oct 12, 2025
36,300.00
36,580.00
36,040.00
36,220.00
36,220.00
-5.68%
50,762
0.52
Oct 09, 2025
38,390.00
38,450.00
37,840.00
38,400.00
38,400.00
+3.50%
65,844
0.67
Oct 08, 2025
37,050.00
37,200.00
36,530.00
37,100.00
37,100.00
-0.99%
60,217
0.61
Rows: