Education
About Us
Working with TipRanks
Follow Us
Camtek Ltd (IL:CAMT)
:CAMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
54,000.00
54,560.00
53,300.00
54,450.00
54,450.00
+4.83%
144,347
1.29
Mar 19, 2026
51,540.00
52,100.00
49,330.00
51,940.00
51,940.00
+0.78%
110,252
0.96
Mar 18, 2026
50,300.00
51,750.00
49,830.00
51,540.00
51,540.00
+5.40%
94,016
0.82
Mar 17, 2026
47,030.00
49,330.00
46,790.00
48,900.00
48,900.00
+3.60%
82,751
0.71
Mar 16, 2026
47,360.00
48,220.00
46,780.00
47,200.00
47,200.00
-3.20%
111,800
0.96
Mar 13, 2026
47,520.00
48,970.00
47,520.00
48,760.00
48,760.00
+1.52%
38,529
0.33
Mar 12, 2026
50,300.00
50,770.00
47,200.00
48,030.00
48,030.00
-4.51%
83,012
0.70
Mar 11, 2026
47,890.00
50,750.00
46,780.00
50,300.00
50,300.00
+3.22%
107,235
0.92
Mar 10, 2026
48,250.00
49,330.00
47,620.00
48,730.00
48,730.00
+4.08%
99,588
0.85
Mar 09, 2026
45,170.00
46,920.00
44,320.00
46,820.00
46,820.00
-7.93%
390,614
3.51
Mar 06, 2026
51,420.00
51,790.00
50,670.00
50,850.00
50,850.00
-2.51%
65,121
0.59
Mar 05, 2026
50,810.00
52,440.00
50,440.00
52,160.00
52,160.00
+2.70%
104,723
0.94
Mar 04, 2026
50,000.00
51,660.00
49,030.00
50,790.00
50,790.00
-3.46%
196,244
1.80
Mar 02, 2026
51,700.00
53,150.00
50,410.00
52,610.00
52,610.00
+0.88%
145,976
1.34
Feb 27, 2026
52,650.00
53,150.00
51,440.00
52,150.00
52,150.00
+0.04%
75,736
0.70
Feb 26, 2026
52,900.00
54,870.00
51,700.00
52,130.00
52,130.00
-1.62%
246,363
2.35
Feb 25, 2026
51,380.00
53,170.00
50,760.00
52,990.00
52,990.00
+5.73%
110,939
1.06
Feb 24, 2026
48,100.00
51,160.00
47,500.00
50,120.00
50,120.00
+9.05%
120,294
1.17
Feb 23, 2026
45,840.00
47,030.00
45,330.00
45,960.00
45,960.00
-5.57%
277,340
2.78
Feb 20, 2026
48,400.00
48,850.00
47,890.00
48,670.00
48,670.00
+0.10%
114,948
1.15
Feb 19, 2026
49,380.00
50,800.00
48,040.00
48,620.00
48,620.00
-3.26%
206,145
2.11
Feb 18, 2026
48,600.00
51,380.00
45,800.00
50,260.00
50,260.00
+4.06%
221,209
2.31
Feb 17, 2026
50,520.00
51,190.00
47,700.00
48,300.00
48,300.00
-4.39%
137,450
1.45
Feb 16, 2026
51,090.00
51,090.00
50,070.00
50,520.00
50,520.00
+3.95%
41,495
0.43
Feb 13, 2026
47,810.00
49,900.00
47,550.00
48,600.00
48,600.00
+0.21%
56,469
0.59
Feb 12, 2026
49,340.00
50,140.00
47,450.00
48,500.00
48,500.00
-0.61%
187,750
1.99
Feb 11, 2026
49,000.00
50,440.00
48,560.00
48,800.00
48,800.00
+3.98%
124,421
1.33
Feb 10, 2026
46,300.00
47,450.00
46,300.00
46,930.00
46,930.00
+1.36%
72,289
0.76
Feb 09, 2026
46,240.00
46,600.00
45,250.00
46,300.00
46,300.00
+4.49%
68,967
0.72
Feb 06, 2026
43,900.00
44,690.00
43,200.00
44,310.00
44,310.00
+3.19%
44,663
0.45
Feb 05, 2026
41,680.00
44,190.00
41,680.00
42,940.00
42,940.00
-2.34%
338,402
3.60
Feb 04, 2026
44,260.00
44,440.00
43,000.00
43,970.00
43,970.00
-1.01%
99,985
1.03
Feb 03, 2026
44,700.00
46,700.00
44,100.00
44,420.00
44,420.00
-2.01%
152,613
1.59
Feb 02, 2026
44,490.00
46,600.00
43,730.00
45,330.00
45,330.00
-5.21%
167,880
1.77
Jan 30, 2026
47,390.00
47,930.00
46,640.00
47,820.00
47,820.00
+3.33%
66,846
0.70
Jan 29, 2026
47,000.00
47,890.00
45,610.00
46,280.00
46,280.00
+0.39%
80,014
0.85
Jan 28, 2026
47,830.00
49,840.00
45,940.00
46,100.00
46,100.00
+1.30%
135,596
1.41
Jan 27, 2026
45,170.00
45,560.00
44,400.00
45,510.00
45,510.00
-0.39%
58,634
0.60
Jan 26, 2026
45,500.00
46,100.00
44,700.00
45,690.00
45,690.00
+0.46%
65,458
0.67
Jan 23, 2026
45,000.00
45,840.00
44,260.00
45,480.00
45,480.00
-0.04%
104,950
1.07
Jan 22, 2026
46,580.00
47,380.00
45,210.00
45,500.00
45,500.00
+0.11%
59,560
0.61
Jan 21, 2026
45,980.00
46,340.00
44,970.00
45,450.00
45,450.00
-3.24%
87,535
0.90
Jan 20, 2026
45,500.00
47,280.00
44,120.00
46,970.00
46,970.00
+3.23%
115,618
1.20
Jan 19, 2026
44,770.00
45,610.00
44,270.00
45,500.00
45,500.00
-1.52%
42,381
0.44
Jan 16, 2026
45,730.00
46,700.00
45,530.00
46,200.00
46,200.00
+0.76%
40,394
0.42
Jan 15, 2026
44,000.00
46,190.00
43,900.00
45,850.00
45,850.00
+7.60%
206,740
2.20
Jan 14, 2026
43,250.00
43,800.00
42,130.00
42,610.00
42,610.00
-5.52%
186,498
2.02
Jan 13, 2026
43,130.00
47,300.00
42,460.00
45,100.00
45,100.00
+6.37%
257,423
2.82
Jan 12, 2026
41,450.00
42,400.00
40,600.00
42,400.00
42,400.00
+2.17%
79,565
0.88
Jan 09, 2026
41,400.00
41,690.00
41,240.00
41,500.00
41,500.00
+3.18%
31,687
0.35
Rows: