Education
About Us
Working with TipRanks
Follow Us
Camtek Ltd (IL:CAMT)
:CAMT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
41,450.00
42,400.00
40,600.00
42,400.00
42,400.00
+2.17%
79,565
0.88
Jan 09, 2026
41,400.00
41,690.00
41,240.00
41,500.00
41,500.00
+3.18%
31,687
0.35
Jan 08, 2026
41,790.00
42,290.00
39,800.00
40,220.00
40,220.00
-5.14%
89,793
0.99
Jan 07, 2026
42,540.00
42,710.00
41,600.00
42,400.00
42,400.00
+0.95%
78,345
0.86
Jan 06, 2026
38,900.00
42,500.00
38,510.00
42,000.00
42,000.00
+10.85%
130,757
1.43
Jan 05, 2026
37,080.00
38,200.00
36,950.00
37,890.00
37,890.00
+11.61%
135,812
1.49
Jan 01, 2026
33,800.00
34,460.00
33,710.00
33,950.00
33,950.00
-0.88%
31,393
0.34
Dec 31, 2025
34,430.00
34,850.00
34,250.00
34,250.00
34,250.00
-2.00%
41,694
0.44
Dec 30, 2025
34,250.00
35,020.00
34,180.00
34,950.00
34,950.00
+1.57%
47,799
0.51
Dec 29, 2025
35,000.00
35,090.00
34,240.00
34,410.00
34,410.00
-1.69%
43,835
0.45
Dec 28, 2025
34,360.00
35,190.00
34,360.00
35,000.00
35,000.00
+1.89%
22,690
0.23
Dec 25, 2025
34,740.00
35,000.00
34,000.00
34,350.00
34,350.00
-1.52%
88,091
0.89
Dec 24, 2025
34,690.00
35,330.00
34,570.00
34,880.00
34,880.00
+1.69%
52,851
0.53
Dec 23, 2025
33,940.00
34,390.00
33,740.00
34,300.00
34,300.00
+1.48%
97,951
0.99
Dec 22, 2025
33,500.00
34,350.00
33,500.00
33,800.00
33,800.00
+1.20%
57,302
0.58
Dec 21, 2025
33,310.00
33,530.00
33,270.00
33,400.00
33,400.00
+0.33%
27,849
0.28
Dec 18, 2025
33,860.00
34,470.00
33,290.00
33,290.00
33,290.00
-3.62%
266,699
2.75
Dec 17, 2025
35,960.00
36,210.00
34,300.00
34,540.00
34,540.00
-3.49%
137,071
1.43
Dec 16, 2025
34,700.00
36,270.00
34,690.00
35,790.00
35,790.00
-0.17%
129,260
1.37
Dec 15, 2025
35,900.00
36,240.00
35,340.00
35,850.00
35,850.00
+0.39%
120,247
1.28
Dec 14, 2025
35,750.00
35,970.00
35,650.00
35,710.00
35,710.00
-6.27%
41,816
0.44
Dec 11, 2025
38,650.00
38,700.00
37,500.00
38,100.00
38,100.00
-0.65%
209,823
2.24
Dec 10, 2025
38,200.00
38,610.00
38,000.00
38,350.00
38,350.00
+0.92%
43,267
0.46
Dec 09, 2025
38,400.00
38,730.00
37,450.00
38,000.00
38,000.00
-0.18%
77,196
0.83
Dec 08, 2025
38,130.00
38,490.00
37,590.00
38,070.00
38,070.00
-0.16%
43,332
0.45
Dec 07, 2025
38,050.00
38,300.00
37,850.00
38,130.00
38,130.00
+1.87%
37,049
0.39
Dec 04, 2025
37,780.00
37,800.00
36,600.00
37,430.00
37,430.00
+3.08%
125,031
1.31
Dec 03, 2025
36,300.00
36,840.00
35,430.00
36,310.00
36,310.00
+0.53%
65,381
0.69
Dec 02, 2025
34,560.00
36,120.00
34,230.00
36,120.00
36,120.00
+5.92%
118,356
1.27
Dec 01, 2025
33,630.00
34,280.00
33,630.00
34,100.00
34,100.00
-0.58%
63,854
0.68
Nov 30, 2025
34,400.00
34,490.00
34,100.00
34,300.00
34,300.00
-0.29%
20,458
0.22
Nov 27, 2025
33,800.00
34,640.00
33,800.00
34,400.00
34,400.00
+1.78%
69,538
0.73
Nov 26, 2025
33,950.00
34,360.00
33,800.00
33,800.00
33,800.00
+2.99%
44,834
0.47
Nov 25, 2025
32,610.00
33,280.00
32,510.00
32,820.00
32,820.00
+1.99%
76,915
0.81
Nov 24, 2025
31,340.00
32,560.00
30,930.00
32,180.00
32,180.00
+3.64%
105,920
1.13
Nov 23, 2025
31,020.00
31,150.00
30,870.00
31,050.00
31,050.00
-5.22%
70,111
0.75
Nov 20, 2025
33,530.00
34,010.00
32,760.00
32,760.00
32,760.00
+0.03%
102,346
1.10
Nov 19, 2025
31,200.00
32,750.00
30,730.00
32,750.00
32,750.00
+6.33%
96,241
1.04
Nov 18, 2025
31,220.00
31,600.00
30,450.00
30,800.00
30,800.00
-2.04%
91,510
0.99
Nov 17, 2025
31,230.00
31,550.00
31,000.00
31,440.00
31,440.00
+0.70%
86,475
0.90
Nov 16, 2025
31,290.00
31,600.00
31,050.00
31,220.00
31,220.00
-4.73%
54,022
0.54
Nov 13, 2025
33,020.00
33,330.00
32,220.00
32,770.00
32,770.00
-2.03%
90,781
0.89
Nov 12, 2025
33,700.00
34,080.00
33,100.00
33,450.00
33,450.00
-3.60%
145,237
1.44
Nov 11, 2025
36,000.00
36,480.00
34,620.00
34,700.00
34,700.00
-2.80%
132,019
1.30
Nov 10, 2025
38,580.00
38,900.00
34,520.00
35,700.00
35,700.00
-5.95%
246,989
2.49
Nov 09, 2025
38,700.00
38,870.00
37,960.00
37,960.00
37,960.00
-1.66%
29,789
0.30
Nov 06, 2025
40,240.00
40,940.00
38,030.00
38,600.00
38,600.00
-1.51%
294,649
3.05
Nov 05, 2025
38,480.00
39,570.00
38,250.00
39,190.00
39,190.00
-0.96%
78,725
0.82
Nov 04, 2025
39,980.00
39,980.00
38,710.00
39,570.00
39,570.00
-0.83%
81,919
0.84
Nov 03, 2025
40,980.00
40,980.00
39,900.00
39,900.00
39,900.00
-1.89%
91,702
0.94
Rows: