Education
About Us
Working with TipRanks
Follow Us
Camtek Ltd (IL:CAMT)
:CAMT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
44,490.00
46,600.00
43,730.00
45,330.00
45,330.00
-5.21%
167,880
1.77
Jan 30, 2026
47,390.00
47,930.00
46,640.00
47,820.00
47,820.00
+3.33%
66,846
0.70
Jan 29, 2026
47,000.00
47,890.00
45,610.00
46,280.00
46,280.00
+0.39%
80,014
0.85
Jan 28, 2026
47,830.00
49,840.00
45,940.00
46,100.00
46,100.00
+1.30%
135,596
1.41
Jan 27, 2026
45,170.00
45,560.00
44,400.00
45,510.00
45,510.00
-0.39%
58,634
0.60
Jan 26, 2026
45,500.00
46,100.00
44,700.00
45,690.00
45,690.00
+0.46%
65,458
0.67
Jan 23, 2026
45,000.00
45,840.00
44,260.00
45,480.00
45,480.00
-0.04%
104,950
1.07
Jan 22, 2026
46,580.00
47,380.00
45,210.00
45,500.00
45,500.00
+0.11%
59,560
0.61
Jan 21, 2026
45,980.00
46,340.00
44,970.00
45,450.00
45,450.00
-3.24%
87,535
0.90
Jan 20, 2026
45,500.00
47,280.00
44,120.00
46,970.00
46,970.00
+3.23%
115,618
1.20
Jan 19, 2026
44,770.00
45,610.00
44,270.00
45,500.00
45,500.00
-1.52%
42,381
0.44
Jan 16, 2026
45,730.00
46,700.00
45,530.00
46,200.00
46,200.00
+0.76%
40,394
0.42
Jan 15, 2026
44,000.00
46,190.00
43,900.00
45,850.00
45,850.00
+7.60%
206,740
2.20
Jan 14, 2026
43,250.00
43,800.00
42,130.00
42,610.00
42,610.00
-5.52%
186,498
2.02
Jan 13, 2026
43,130.00
47,300.00
42,460.00
45,100.00
45,100.00
+6.37%
257,423
2.82
Jan 12, 2026
41,450.00
42,400.00
40,600.00
42,400.00
42,400.00
+2.17%
79,565
0.88
Jan 09, 2026
41,400.00
41,690.00
41,240.00
41,500.00
41,500.00
+3.18%
31,687
0.35
Jan 08, 2026
41,790.00
42,290.00
39,800.00
40,220.00
40,220.00
-5.14%
89,793
0.99
Jan 07, 2026
42,540.00
42,710.00
41,600.00
42,400.00
42,400.00
+0.95%
78,345
0.86
Jan 06, 2026
38,900.00
42,500.00
38,510.00
42,000.00
42,000.00
+10.85%
130,757
1.43
Jan 05, 2026
37,080.00
38,200.00
36,950.00
37,890.00
37,890.00
+11.61%
135,812
1.49
Jan 01, 2026
33,800.00
34,460.00
33,710.00
33,950.00
33,950.00
-0.88%
31,393
0.34
Dec 31, 2025
34,430.00
34,850.00
34,250.00
34,250.00
34,250.00
-2.00%
41,694
0.44
Dec 30, 2025
34,250.00
35,020.00
34,180.00
34,950.00
34,950.00
+1.57%
47,799
0.51
Dec 29, 2025
35,000.00
35,090.00
34,240.00
34,410.00
34,410.00
-1.69%
43,835
0.45
Dec 28, 2025
34,360.00
35,190.00
34,360.00
35,000.00
35,000.00
+1.89%
22,690
0.23
Dec 25, 2025
34,740.00
35,000.00
34,000.00
34,350.00
34,350.00
-1.52%
88,091
0.89
Dec 24, 2025
34,690.00
35,330.00
34,570.00
34,880.00
34,880.00
+1.69%
52,851
0.53
Dec 23, 2025
33,940.00
34,390.00
33,740.00
34,300.00
34,300.00
+1.48%
97,951
0.99
Dec 22, 2025
33,500.00
34,350.00
33,500.00
33,800.00
33,800.00
+1.20%
57,302
0.58
Dec 21, 2025
33,310.00
33,530.00
33,270.00
33,400.00
33,400.00
+0.33%
27,849
0.28
Dec 18, 2025
33,860.00
34,470.00
33,290.00
33,290.00
33,290.00
-3.62%
266,699
2.75
Dec 17, 2025
35,960.00
36,210.00
34,300.00
34,540.00
34,540.00
-3.49%
137,071
1.43
Dec 16, 2025
34,700.00
36,270.00
34,690.00
35,790.00
35,790.00
-0.17%
129,260
1.37
Dec 15, 2025
35,900.00
36,240.00
35,340.00
35,850.00
35,850.00
+0.39%
120,247
1.28
Dec 14, 2025
35,750.00
35,970.00
35,650.00
35,710.00
35,710.00
-6.27%
41,816
0.44
Dec 11, 2025
38,650.00
38,700.00
37,500.00
38,100.00
38,100.00
-0.65%
209,823
2.24
Dec 10, 2025
38,200.00
38,610.00
38,000.00
38,350.00
38,350.00
+0.92%
43,267
0.46
Dec 09, 2025
38,400.00
38,730.00
37,450.00
38,000.00
38,000.00
-0.18%
77,196
0.83
Dec 08, 2025
38,130.00
38,490.00
37,590.00
38,070.00
38,070.00
-0.16%
43,332
0.45
Dec 07, 2025
38,050.00
38,300.00
37,850.00
38,130.00
38,130.00
+1.87%
37,049
0.39
Dec 04, 2025
37,780.00
37,800.00
36,600.00
37,430.00
37,430.00
+3.08%
125,031
1.31
Dec 03, 2025
36,300.00
36,840.00
35,430.00
36,310.00
36,310.00
+0.53%
65,381
0.69
Dec 02, 2025
34,560.00
36,120.00
34,230.00
36,120.00
36,120.00
+5.92%
118,356
1.27
Dec 01, 2025
33,630.00
34,280.00
33,630.00
34,100.00
34,100.00
-0.58%
63,854
0.68
Nov 30, 2025
34,400.00
34,490.00
34,100.00
34,300.00
34,300.00
-0.29%
20,458
0.22
Nov 27, 2025
33,800.00
34,640.00
33,800.00
34,400.00
34,400.00
+1.78%
69,538
0.73
Nov 26, 2025
33,950.00
34,360.00
33,800.00
33,800.00
33,800.00
+2.99%
44,834
0.47
Nov 25, 2025
32,610.00
33,280.00
32,510.00
32,820.00
32,820.00
+1.99%
76,915
0.81
Nov 24, 2025
31,340.00
32,560.00
30,930.00
32,180.00
32,180.00
+3.64%
105,920
1.13
Rows: