Camtek (IL:CAMT)
NASDAQ:CAMT
Want to see IL:CAMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
44,650.00
45,770.00
44,500.00
45,490.00
45,490.00
+3.29%
105,954
0.88
May 19, 2026
44,820.00
45,780.00
43,670.00
44,040.00
44,040.00
-6.44%
147,159
1.24
May 18, 2026
48,800.00
49,800.00
46,000.00
47,070.00
47,070.00
-4.33%
99,845
0.85
May 15, 2026
49,400.00
49,900.00
48,590.00
49,200.00
49,200.00
-2.52%
106,880
0.91
May 14, 2026
49,500.00
50,470.00
48,570.00
50,470.00
50,470.00
+3.85%
112,371
0.93
May 13, 2026
51,170.00
51,860.00
47,880.00
48,600.00
48,600.00
-8.11%
211,607
1.78
May 12, 2026
58,990.00
60,750.00
51,710.00
52,890.00
52,890.00
-12.97%
336,748
2.90
May 11, 2026
60,140.00
61,120.00
59,370.00
60,770.00
60,770.00
+6.06%
102,226
0.87
May 08, 2026
56,900.00
57,300.00
56,310.00
57,300.00
57,300.00
+0.70%
43,103
0.37
May 07, 2026
59,260.00
59,270.00
56,500.00
56,900.00
56,900.00
-2.07%
142,719
1.23
May 06, 2026
58,900.00
60,420.00
57,760.00
58,100.00
58,100.00
+1.43%
110,203
0.94
May 05, 2026
53,750.00
57,290.00
53,740.00
57,280.00
57,280.00
+4.47%
72,515
0.62
May 04, 2026
55,150.00
55,600.00
53,630.00
54,830.00
54,830.00
-1.91%
82,088
0.71
May 01, 2026
56,600.00
56,670.00
55,540.00
55,900.00
55,900.00
+1.43%
22,798
0.19
Apr 30, 2026
56,030.00
56,900.00
54,720.00
55,110.00
55,110.00
-0.14%
72,871
0.62
Apr 29, 2026
53,970.00
55,980.00
53,900.00
55,190.00
55,190.00
+1.23%
85,723
0.73
Apr 28, 2026
56,900.00
56,900.00
54,520.00
54,520.00
54,520.00
-5.84%
82,765
0.70
Apr 27, 2026
61,240.00
61,600.00
57,000.00
57,900.00
57,900.00
-4.42%
71,966
0.61
Apr 24, 2026
59,110.00
60,600.00
59,110.00
60,580.00
60,580.00
+5.72%
121,295
1.04
Apr 23, 2026
55,780.00
57,350.00
55,510.00
57,300.00
57,300.00
+5.33%
97,589
0.83
Apr 20, 2026
52,650.00
54,400.00
52,570.00
54,400.00
54,400.00
+1.68%
63,821
0.53
Apr 17, 2026
54,200.00
54,880.00
53,000.00
53,500.00
53,500.00
+0.58%
39,391
0.32
Apr 16, 2026
54,640.00
55,000.00
52,980.00
53,190.00
53,190.00
+0.55%
73,139
0.59
Apr 15, 2026
54,800.00
55,220.00
52,000.00
52,900.00
52,900.00
-3.82%
78,923
0.64
Apr 14, 2026
53,500.00
56,170.00
53,450.00
55,000.00
55,000.00
+4.17%
118,080
0.97
Apr 13, 2026
53,020.00
53,430.00
52,490.00
52,800.00
52,800.00
-3.65%
117,260
0.96
Apr 10, 2026
54,440.00
55,070.00
54,300.00
54,800.00
54,800.00
+2.56%
70,963
0.58
Apr 09, 2026
52,310.00
54,250.00
52,010.00
53,430.00
53,430.00
+7.72%
121,094
0.99
Apr 06, 2026
49,300.00
50,270.00
49,000.00
49,600.00
49,600.00
+1.47%
32,012
0.26
Apr 03, 2026
49,280.00
49,290.00
48,650.00
48,880.00
48,880.00
+5.48%
44,957
0.37
Mar 31, 2026
46,200.00
47,520.00
46,000.00
46,340.00
46,340.00
-3.01%
130,723
1.08
Mar 30, 2026
47,850.00
50,100.00
46,410.00
47,780.00
47,780.00
-1.36%
148,686
1.24
Mar 27, 2026
49,730.00
50,480.00
48,440.00
48,440.00
48,440.00
-5.43%
121,514
1.03
Mar 26, 2026
53,660.00
54,120.00
50,240.00
51,220.00
51,220.00
-6.62%
136,479
1.16
Mar 25, 2026
56,520.00
56,910.00
54,300.00
54,850.00
54,850.00
-1.26%
109,537
0.94
Mar 24, 2026
54,000.00
55,610.00
52,250.00
55,550.00
55,550.00
+0.76%
107,505
0.92
Mar 23, 2026
51,890.00
56,130.00
51,280.00
55,130.00
55,130.00
+1.25%
211,967
1.86
Mar 20, 2026
54,000.00
54,560.00
53,300.00
54,450.00
54,450.00
+4.83%
144,347
1.29
Mar 19, 2026
51,540.00
52,100.00
49,330.00
51,940.00
51,940.00
+0.78%
110,252
0.96
Mar 18, 2026
50,300.00
51,750.00
49,830.00
51,540.00
51,540.00
+5.40%
94,016
0.82
Mar 17, 2026
47,030.00
49,330.00
46,790.00
48,900.00
48,900.00
+3.60%
82,751
0.71
Mar 16, 2026
47,360.00
48,220.00
46,780.00
47,200.00
47,200.00
-3.20%
111,800
0.96
Mar 13, 2026
47,520.00
48,970.00
47,520.00
48,760.00
48,760.00
+1.52%
38,529
0.33
Mar 12, 2026
50,300.00
50,770.00
47,200.00
48,030.00
48,030.00
-4.51%
83,012
0.70
Mar 11, 2026
47,890.00
50,750.00
46,780.00
50,300.00
50,300.00
+3.22%
107,235
0.92
Mar 10, 2026
48,250.00
49,330.00
47,620.00
48,730.00
48,730.00
+4.08%
99,588
0.85
Mar 09, 2026
45,170.00
46,920.00
44,320.00
46,820.00
46,820.00
-7.93%
390,614
3.51
Mar 06, 2026
51,420.00
51,790.00
50,670.00
50,850.00
50,850.00
-2.51%
65,121
0.59
Mar 05, 2026
50,810.00
52,440.00
50,440.00
52,160.00
52,160.00
+2.70%
104,723
0.94
Mar 04, 2026
50,000.00
51,660.00
49,030.00
50,790.00
50,790.00
-3.46%
196,244
1.80
Rows: