Beyon 3D-M (IL:BYON.M)
TASE:BYON.M
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
126.70
0.00
0.00
126.70
126.70
0.00%
0
0.00
Apr 13, 2026
126.70
126.70
126.70
126.70
126.70
0.00%
1,000
0.15
Apr 10, 2026
126.70
126.70
126.70
126.70
126.70
0.00%
500
0.07
Apr 09, 2026
126.70
126.70
126.70
126.70
126.70
0.00%
1,578
0.23
Apr 06, 2026
126.70
0.00
0.00
126.70
126.70
0.00%
0
0.00
Apr 03, 2026
126.70
0.00
0.00
126.70
126.70
0.00%
0
0.00
Mar 31, 2026
126.70
0.00
0.00
126.70
126.70
0.00%
0
0.00
Mar 30, 2026
126.70
0.00
0.00
126.70
126.70
0.00%
0
0.00
Mar 27, 2026
126.70
126.70
126.70
126.70
126.70
0.00%
4,392
0.60
Mar 26, 2026
130.00
130.00
120.00
126.70
126.70
-9.50%
1,500
0.21
Mar 25, 2026
140.00
140.00
140.00
140.00
140.00
-7.35%
9,578
1.34
Mar 24, 2026
153.90
153.90
150.00
151.10
151.10
+16.23%
9,562
1.37
Mar 23, 2026
140.00
130.00
130.00
130.00
130.00
-7.14%
8,508
1.21
Mar 20, 2026
132.40
140.00
140.00
140.00
140.00
+5.74%
1,458
0.21
Mar 19, 2026
132.40
0.00
0.00
132.40
132.40
0.00%
0
0.00
Mar 18, 2026
133.80
122.00
122.00
132.40
132.40
-1.05%
155
0.02
Mar 17, 2026
133.80
0.00
0.00
133.80
133.80
0.00%
0
0.00
Mar 16, 2026
133.80
0.00
0.00
133.80
133.80
0.00%
0
0.00
Mar 13, 2026
135.00
135.00
133.00
133.80
133.80
-7.08%
2,862
0.39
Mar 12, 2026
156.30
140.00
140.00
144.00
144.00
-7.87%
982
0.13
Mar 11, 2026
156.40
156.00
156.00
156.30
156.30
-0.06%
355
0.05
Mar 10, 2026
172.00
172.00
150.00
156.40
156.40
-9.07%
1,986
0.27
Mar 09, 2026
165.30
172.00
172.00
172.00
172.00
+4.05%
2,194
0.30
Mar 06, 2026
173.80
173.80
140.00
165.30
165.30
+8.54%
2,675
0.37
Mar 05, 2026
152.30
152.30
152.30
152.30
152.30
0.00%
608
0.08
Mar 04, 2026
152.30
152.30
152.30
152.30
152.30
0.00%
7,000
0.95
Mar 02, 2026
152.30
152.30
152.30
152.30
152.30
0.00%
6,002
0.82
Feb 27, 2026
153.40
140.10
140.10
152.30
152.30
-0.72%
145
0.02
Feb 26, 2026
153.40
0.00
0.00
153.40
153.40
0.00%
0
0.00
Feb 25, 2026
153.40
0.00
0.00
153.40
153.40
0.00%
0
0.00
Feb 24, 2026
143.30
159.90
143.30
153.40
153.40
+7.05%
5,076
0.67
Feb 23, 2026
143.30
165.00
143.30
143.30
143.30
0.00%
92
0.01
Feb 20, 2026
141.80
143.90
143.90
143.30
143.30
+1.06%
1,314
0.16
Feb 19, 2026
144.00
144.00
144.00
141.80
141.80
+0.93%
686
0.09
Feb 18, 2026
127.40
141.50
127.40
140.50
140.50
+10.63%
6,236
0.79
Feb 17, 2026
111.70
127.00
127.00
127.00
127.00
+13.70%
2,001
0.25
Feb 16, 2026
111.70
111.70
111.70
111.70
111.70
0.00%
1
<0.01
Feb 13, 2026
118.80
118.80
118.80
111.70
111.70
0.00%
1
<0.01
Feb 12, 2026
118.00
118.00
111.00
111.70
111.70
+3.91%
129,329
20.99
Feb 11, 2026
107.00
107.00
107.00
107.50
107.50
-0.19%
500
0.03
Feb 10, 2026
107.70
0.00
0.00
107.70
107.70
0.00%
0
0.00
Feb 09, 2026
126.00
126.00
126.00
107.70
107.70
0.00%
1
<0.01
Feb 06, 2026
107.60
107.80
107.80
107.70
107.70
+0.09%
924
0.05
Feb 05, 2026
107.60
0.00
0.00
107.60
107.60
0.00%
0
0.00
Feb 04, 2026
107.60
0.00
0.00
107.60
107.60
0.00%
0
0.00
Feb 03, 2026
105.80
110.00
110.00
107.60
107.60
+1.70%
750
0.04
Feb 02, 2026
111.60
105.80
105.80
105.80
105.80
-5.20%
7,226
0.39
Jan 30, 2026
119.70
119.70
111.00
111.60
111.60
+6.29%
8,580
0.46
Jan 29, 2026
108.80
105.00
105.00
105.00
105.00
-3.49%
4,502
0.23
Jan 28, 2026
108.00
110.00
108.00
108.80
108.80
-0.82%
27,374
1.32
Rows: