Education
About Us
Working with TipRanks
Follow Us
BAIT VE GAG REAL ESTATE DEVELOPMENT LTD (IL:BVGG)
:BVGG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
654.80
661.30
654.80
660.30
660.30
+0.84%
5,679
0.83
Dec 23, 2025
690.00
690.00
652.00
654.80
654.80
-3.76%
37,887
6.05
Dec 22, 2025
684.60
685.00
677.20
680.40
680.40
-0.61%
3,017
0.48
Dec 21, 2025
686.60
690.70
676.00
684.60
684.60
-0.29%
2,551
0.40
Dec 18, 2025
707.70
710.00
684.90
686.60
686.60
-2.98%
30,935
5.15
Dec 17, 2025
685.60
713.00
659.60
707.70
707.70
+3.22%
20,753
3.63
Dec 16, 2025
700.00
700.00
683.00
685.60
685.60
-2.21%
14,906
2.68
Dec 15, 2025
709.10
714.80
699.90
701.10
701.10
-1.13%
18,283
3.28
Dec 14, 2025
712.70
712.70
704.00
709.10
709.10
-0.51%
2,057
0.35
Dec 11, 2025
715.60
720.00
705.00
712.70
712.70
-0.41%
5,758
0.97
Dec 10, 2025
739.80
739.80
712.20
715.60
715.60
-3.27%
507
0.08
Dec 09, 2025
752.50
752.50
719.00
739.80
739.80
-1.69%
5,022
0.80
Dec 08, 2025
707.70
758.90
707.70
752.50
752.50
-1.12%
2,574
0.40
Dec 07, 2025
763.00
767.90
755.40
761.00
761.00
-0.12%
1,286
0.20
Dec 04, 2025
768.00
768.00
761.70
761.90
761.90
+0.65%
269
0.04
Dec 03, 2025
766.30
767.90
740.10
757.00
757.00
-1.21%
23,118
3.71
Dec 02, 2025
769.00
769.00
734.90
766.30
766.30
+2.75%
1,894
0.30
Dec 01, 2025
768.90
756.70
740.10
745.80
745.80
-3.00%
570
0.09
Nov 30, 2025
752.00
769.00
752.00
768.90
768.90
+2.25%
5,113
0.81
Nov 27, 2025
747.40
765.30
735.00
752.00
752.00
+0.62%
17,891
2.93
Nov 26, 2025
747.40
747.40
747.40
747.40
747.40
0.00%
1,325
0.22
Nov 25, 2025
741.50
750.00
741.50
747.40
747.40
+0.80%
716
0.12
Nov 24, 2025
723.10
743.90
734.00
741.50
741.50
+2.54%
671
0.11
Nov 23, 2025
729.70
729.70
720.10
723.10
723.10
-0.90%
208
0.03
Nov 20, 2025
728.20
737.20
718.40
729.70
729.70
+0.21%
2,193
0.35
Nov 19, 2025
722.70
728.80
722.70
728.20
728.20
+0.76%
2,063
0.32
Nov 18, 2025
722.00
725.40
722.00
722.70
722.70
-0.84%
1,436
0.22
Nov 17, 2025
743.00
749.10
722.00
728.80
728.80
-1.91%
1,008
0.14
Nov 16, 2025
750.40
758.20
730.00
743.00
743.00
-0.99%
10,890
1.50
Nov 13, 2025
769.00
769.00
743.70
750.40
750.40
-0.40%
14,735
2.07
Nov 12, 2025
735.50
768.90
735.00
753.40
753.40
+2.43%
25,882
3.76
Nov 11, 2025
742.10
740.20
730.00
735.50
735.50
-0.89%
5,520
0.77
Nov 10, 2025
741.00
758.30
739.00
742.10
742.10
+0.15%
4,213
0.58
Nov 09, 2025
740.00
758.80
730.00
741.00
741.00
+0.14%
4,102
0.53
Nov 06, 2025
782.60
782.60
740.00
740.00
740.00
-5.44%
45,450
5.49
Nov 05, 2025
797.50
797.50
772.00
782.60
782.60
-1.87%
2,394
0.29
Nov 04, 2025
821.90
821.90
781.00
797.50
797.50
-2.97%
9,813
1.20
Nov 03, 2025
819.00
822.30
819.00
821.90
821.90
+0.35%
1,550
0.17
Nov 02, 2025
806.90
824.00
806.90
819.00
819.00
+1.50%
179
0.02
Oct 30, 2025
810.00
810.00
794.00
806.90
806.90
-0.38%
10,369
1.01
Oct 29, 2025
807.00
810.00
807.00
810.00
810.00
+0.37%
1,411
0.13
Oct 28, 2025
812.40
818.40
801.90
807.00
807.00
-0.66%
2,647
0.21
Oct 27, 2025
815.10
819.20
810.90
812.40
812.40
-0.33%
2,749
0.22
Oct 26, 2025
813.40
816.00
815.00
815.10
815.10
+0.21%
1,898
0.15
Oct 23, 2025
827.40
830.00
801.20
813.40
813.40
-1.69%
8,351
0.67
Oct 22, 2025
827.80
828.40
826.60
827.40
827.40
-0.05%
1,930
0.15
Oct 21, 2025
828.10
830.00
794.20
827.80
827.80
-0.04%
2,125
0.17
Oct 20, 2025
843.90
843.90
827.00
828.10
828.10
-1.87%
481
0.04
Oct 19, 2025
849.00
849.00
829.00
843.90
843.90
-0.60%
2,979
0.24
Oct 16, 2025
845.70
849.00
829.20
849.00
849.00
+0.39%
13,969
1.10
Rows: