Education
About Us
Working with TipRanks
Follow Us
BAIT VE GAG REAL ESTATE DEVELOPMENT LTD (IL:BVGG)
:BVGG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
703.50
716.50
695.90
712.80
712.80
+1.32%
7,568
0.23
Feb 02, 2026
705.50
740.00
679.90
703.50
703.50
-0.28%
251,111
8.81
Jan 30, 2026
705.50
705.50
705.50
705.50
705.50
0.00%
1,188
0.04
Jan 29, 2026
713.30
713.30
700.00
705.50
705.50
-1.09%
1,255
0.04
Jan 28, 2026
743.20
739.90
705.70
713.30
713.30
-4.02%
9,484
0.33
Jan 27, 2026
749.20
744.00
725.60
743.20
743.20
-0.80%
160,518
6.18
Jan 26, 2026
746.30
750.70
742.50
749.20
749.20
+0.39%
3,922
0.15
Jan 23, 2026
741.90
746.30
746.30
746.30
746.30
+0.59%
1,034
0.04
Jan 22, 2026
732.70
749.00
732.70
741.90
741.90
+1.26%
397
0.02
Jan 21, 2026
730.00
745.90
712.10
732.70
732.70
+0.37%
4,087
0.16
Jan 20, 2026
751.10
750.00
711.60
730.00
730.00
-2.81%
9,098
0.35
Jan 19, 2026
751.10
751.10
751.10
751.10
751.10
0.00%
332
0.01
Jan 16, 2026
744.50
751.90
751.00
751.10
751.10
+0.89%
5,641
0.22
Jan 15, 2026
751.90
751.90
731.00
744.50
744.50
-0.98%
1,645
0.06
Jan 14, 2026
768.90
768.90
751.70
751.90
751.90
+2.23%
819
0.03
Jan 13, 2026
738.10
740.00
721.70
735.50
735.50
-0.35%
6,938
0.27
Jan 12, 2026
740.00
740.00
737.00
738.10
738.10
-1.90%
22,710
0.88
Jan 09, 2026
768.90
768.90
747.20
752.40
752.40
+0.53%
5,740
0.22
Jan 08, 2026
749.70
751.10
732.80
748.40
748.40
-0.17%
2,636
0.10
Jan 07, 2026
711.10
750.00
711.10
749.70
749.70
+5.43%
64,556
2.60
Jan 06, 2026
697.60
730.30
692.10
711.10
711.10
+1.94%
212,142
9.82
Jan 05, 2026
660.50
718.00
660.50
697.60
697.60
+5.62%
15,710
0.74
Jan 01, 2026
621.30
674.30
621.30
660.50
660.50
+6.31%
9,669
0.45
Dec 31, 2025
596.40
624.60
584.50
621.30
621.30
+4.18%
765,986
83.42
Dec 30, 2025
609.00
609.50
595.00
596.40
596.40
-2.07%
50,632
6.04
Dec 29, 2025
642.70
642.70
601.20
609.00
609.00
-5.24%
100,050
14.49
Dec 28, 2025
657.00
657.00
640.00
642.70
642.70
-1.27%
4,844
0.70
Dec 25, 2025
660.30
656.00
642.00
651.00
651.00
-1.41%
1,529
0.22
Dec 24, 2025
654.80
661.30
654.80
660.30
660.30
+0.84%
5,679
0.83
Dec 23, 2025
690.00
690.00
652.00
654.80
654.80
-3.76%
37,887
6.05
Dec 22, 2025
684.60
685.00
677.20
680.40
680.40
-0.61%
3,017
0.48
Dec 21, 2025
686.60
690.70
676.00
684.60
684.60
-0.29%
2,551
0.40
Dec 18, 2025
707.70
710.00
684.90
686.60
686.60
-2.98%
30,935
5.15
Dec 17, 2025
685.60
713.00
659.60
707.70
707.70
+3.22%
20,753
3.63
Dec 16, 2025
700.00
700.00
683.00
685.60
685.60
-2.21%
14,906
2.68
Dec 15, 2025
709.10
714.80
699.90
701.10
701.10
-1.13%
18,283
3.28
Dec 14, 2025
712.70
712.70
704.00
709.10
709.10
-0.51%
2,057
0.35
Dec 11, 2025
715.60
720.00
705.00
712.70
712.70
-0.41%
5,758
0.97
Dec 10, 2025
739.80
739.80
712.20
715.60
715.60
-3.27%
507
0.08
Dec 09, 2025
752.50
752.50
719.00
739.80
739.80
-1.69%
5,022
0.80
Dec 08, 2025
707.70
758.90
707.70
752.50
752.50
-1.12%
2,574
0.40
Dec 07, 2025
763.00
767.90
755.40
761.00
761.00
-0.12%
1,286
0.20
Dec 04, 2025
768.00
768.00
761.70
761.90
761.90
+0.65%
269
0.04
Dec 03, 2025
766.30
767.90
740.10
757.00
757.00
-1.21%
23,118
3.71
Dec 02, 2025
769.00
769.00
734.90
766.30
766.30
+2.75%
1,894
0.30
Dec 01, 2025
768.90
756.70
740.10
745.80
745.80
-3.00%
570
0.09
Nov 30, 2025
752.00
769.00
752.00
768.90
768.90
+2.25%
5,113
0.81
Nov 27, 2025
747.40
765.30
735.00
752.00
752.00
+0.62%
17,891
2.93
Nov 26, 2025
747.40
747.40
747.40
747.40
747.40
0.00%
1,325
0.22
Nov 25, 2025
741.50
750.00
741.50
747.40
747.40
+0.80%
716
0.12
Rows: