Education
About Us
Working with TipRanks
Follow Us
BAIT VE GAG REAL ESTATE DEVELOPMENT LTD (IL:BVGG)
:BVGG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
853.60
897.10
849.80
861.90
861.90
+0.97%
6,111
0.79
Jul 01, 2025
841.50
855.00
836.70
853.60
853.60
+1.44%
5,175
0.68
Jun 30, 2025
822.70
847.60
820.00
841.50
841.50
+2.29%
18,493
2.51
Jun 29, 2025
841.30
842.10
815.40
822.70
822.70
-2.21%
6,458
0.88
Jun 26, 2025
840.30
852.80
832.80
841.30
841.30
+0.12%
3,023
0.42
Jun 25, 2025
836.40
846.80
830.60
840.30
840.30
+0.47%
9,218
1.29
Jun 24, 2025
816.00
846.90
799.20
836.40
836.40
+2.50%
5,997
0.84
Jun 23, 2025
832.80
833.60
799.10
816.00
816.00
-2.02%
12,497
1.80
Jun 22, 2025
817.90
877.90
817.90
832.80
832.80
+1.82%
15,241
2.27
Jun 19, 2025
816.40
835.00
807.50
817.90
817.90
+0.18%
52,872
8.46
Jun 18, 2025
779.80
842.40
779.80
816.40
816.40
+4.69%
2,865
0.45
Jun 17, 2025
800.00
800.00
768.20
779.80
779.80
+2.39%
23,387
3.87
Jun 16, 2025
703.40
800.00
703.40
761.60
761.60
+8.27%
5,197
0.87
Jun 15, 2025
714.60
713.50
690.00
703.40
703.40
-1.57%
636
0.11
Jun 12, 2025
714.10
717.10
690.00
714.60
714.60
+0.07%
10,663
1.81
Jun 11, 2025
723.50
723.50
700.10
714.10
714.10
-1.30%
458
0.08
Jun 10, 2025
723.50
723.50
723.50
723.50
723.50
0.00%
940
0.15
Jun 09, 2025
719.00
744.70
708.40
723.50
723.50
+0.63%
2,803
0.46
Jun 08, 2025
753.70
753.70
716.20
719.00
719.00
-4.60%
358
0.06
Jun 05, 2025
773.00
765.00
726.60
753.70
753.70
-2.50%
7,773
1.26
Jun 04, 2025
773.00
773.00
773.00
773.00
773.00
0.00%
67
0.01
Jun 03, 2025
773.00
773.00
773.00
773.00
773.00
0.00%
326
0.05
May 29, 2025
761.00
775.00
772.80
773.00
773.00
+1.58%
8,349
1.20
May 28, 2025
761.60
762.00
724.00
761.00
761.00
-0.08%
2,462
0.35
May 27, 2025
759.10
774.30
759.00
761.60
761.60
+0.33%
1,785
0.25
May 26, 2025
723.10
763.00
723.00
759.10
759.10
+4.98%
11,648
1.67
May 25, 2025
721.10
737.70
700.00
723.10
723.10
+0.28%
1,656
0.24
May 22, 2025
750.80
750.80
705.00
721.10
721.10
-4.44%
211
0.03
May 21, 2025
772.20
772.20
750.40
754.60
754.60
-2.28%
10,734
1.56
May 20, 2025
774.40
774.40
761.00
772.20
772.20
-0.28%
1,771
0.26
May 19, 2025
767.80
777.80
767.70
774.40
774.40
+0.86%
742
0.11
May 18, 2025
759.40
770.00
746.90
767.80
767.80
+1.11%
1,757
0.25
May 15, 2025
775.00
775.00
755.40
759.40
759.40
+0.53%
697
0.10
May 14, 2025
746.20
763.10
746.20
755.40
755.40
+1.23%
2,770
0.38
May 13, 2025
737.30
749.90
728.00
746.20
746.20
+1.21%
3,147
0.42
May 12, 2025
731.00
746.00
723.70
737.30
737.30
+0.86%
867
0.12
May 11, 2025
730.30
732.50
730.00
731.00
731.00
+0.10%
619
0.07
May 08, 2025
721.00
732.20
721.00
730.30
730.30
+1.29%
10,339
1.24
May 07, 2025
681.00
733.00
681.00
721.00
721.00
+5.87%
17,527
2.09
May 06, 2025
683.40
695.90
675.00
681.00
681.00
-0.35%
115,891
17.69
May 05, 2025
716.90
731.70
674.00
683.40
683.40
-4.67%
15,371
2.43
May 04, 2025
720.80
735.00
700.00
716.90
716.90
-0.54%
3,166
0.50
Apr 29, 2025
730.60
738.10
703.00
720.80
720.80
-1.34%
4,589
0.73
Apr 28, 2025
735.20
738.10
711.20
730.60
730.60
-0.63%
6,527
1.03
Apr 27, 2025
720.10
736.50
720.10
735.20
735.20
+2.10%
2,568
0.39
Apr 24, 2025
756.60
720.10
720.10
720.10
720.10
-4.82%
371
0.06
Apr 23, 2025
746.80
763.70
739.80
756.60
756.60
+1.31%
440
0.07
Apr 22, 2025
748.00
752.70
736.00
746.80
746.80
-0.16%
1,556
0.24
Apr 21, 2025
775.60
767.20
740.70
748.00
748.00
-3.56%
2,242
0.30
Apr 20, 2025
775.60
775.60
775.60
775.60
775.60
0.00%
969
0.09
Rows: