BAIT VE GAG REAL ESTATE DEVELOPMENT LTD (IL:BVGG)
TASE:BVGG
Want to see IL:BVGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
597.90
586.20
579.90
580.60
580.60
-2.89%
14,652
0.93
May 19, 2026
589.30
606.40
589.30
597.90
597.90
+1.46%
11,376
0.72
May 18, 2026
593.10
593.10
581.20
589.30
589.30
-0.64%
1,578
0.10
May 15, 2026
593.00
602.10
590.10
593.10
593.10
-1.98%
4,665
0.30
May 14, 2026
627.20
627.20
600.40
605.10
605.10
-0.75%
2,921
0.19
May 13, 2026
609.60
615.60
592.40
609.70
609.70
+0.02%
7,189
0.46
May 12, 2026
600.20
612.00
590.00
609.60
609.60
+1.57%
11,079
0.71
May 11, 2026
618.00
629.00
587.90
600.20
600.20
-2.88%
139,768
8.00
May 08, 2026
615.20
618.90
615.20
618.00
618.00
+0.46%
490
0.03
May 07, 2026
650.00
650.00
611.00
615.20
615.20
-0.39%
11,442
0.66
May 06, 2026
650.90
650.90
616.80
617.60
617.60
-0.39%
24,394
1.43
May 05, 2026
619.70
650.50
617.10
620.00
620.00
+0.05%
12,066
0.62
May 04, 2026
631.80
631.80
607.80
619.70
619.70
-0.06%
15,401
0.80
May 01, 2026
617.50
648.00
617.50
620.10
620.10
+0.42%
1,026
0.05
Apr 30, 2026
664.00
670.00
616.00
617.50
617.50
-2.43%
46,943
2.54
Apr 29, 2026
629.80
635.40
629.80
632.90
632.90
+0.49%
1,174
0.06
Apr 28, 2026
700.00
700.00
625.00
629.80
629.80
-2.14%
22,908
1.25
Apr 27, 2026
664.00
664.00
630.00
643.60
643.60
+1.63%
1,010
0.06
Apr 24, 2026
639.20
696.30
631.00
633.30
633.30
-0.92%
1,564
0.09
Apr 23, 2026
699.90
699.90
634.00
639.20
639.20
-5.54%
73,466
4.26
Apr 20, 2026
682.80
682.80
676.70
676.70
676.70
-0.89%
1,572
0.09
Apr 17, 2026
699.90
699.90
679.80
682.80
682.80
-2.44%
17,042
1.00
Apr 16, 2026
699.90
699.90
699.90
699.90
699.90
+2.67%
6,022
0.35
Apr 15, 2026
681.70
681.70
681.70
681.70
681.70
0.00%
126
<0.01
Apr 14, 2026
669.20
682.00
669.20
681.70
681.70
+1.87%
590
0.03
Apr 13, 2026
671.90
670.00
668.50
669.20
669.20
-0.40%
5,504
0.30
Apr 10, 2026
684.10
684.10
670.40
671.90
671.90
-1.78%
11,566
0.54
Apr 09, 2026
690.00
700.00
680.00
684.10
684.10
-0.86%
7,958
0.37
Apr 06, 2026
694.00
694.00
690.00
690.00
690.00
-0.58%
1,549
0.07
Apr 03, 2026
673.70
700.00
673.10
694.00
694.00
+3.01%
338
<0.01
Mar 31, 2026
680.80
680.80
670.00
673.70
673.70
-1.04%
425
0.01
Mar 30, 2026
703.30
686.10
661.20
680.80
680.80
-3.20%
10,580
0.29
Mar 27, 2026
705.90
705.90
690.00
703.30
703.30
-0.37%
49
<0.01
Mar 26, 2026
708.70
707.00
609.50
705.90
705.90
-0.40%
550
0.02
Mar 25, 2026
708.70
708.70
708.70
708.70
708.70
0.00%
111
<0.01
Mar 24, 2026
727.00
727.00
692.80
708.70
708.70
-1.03%
4,292
0.12
Mar 23, 2026
734.90
734.90
710.60
716.10
716.10
-2.56%
7,781
0.21
Mar 20, 2026
714.00
734.90
714.00
734.90
734.90
+2.93%
2,565
0.07
Mar 19, 2026
729.10
715.50
696.20
714.00
714.00
-2.07%
9,803
0.26
Mar 18, 2026
717.10
734.90
717.10
729.10
729.10
+1.67%
1,930
0.05
Mar 17, 2026
722.50
729.80
713.00
717.10
717.10
+0.58%
12,506
0.33
Mar 16, 2026
719.30
722.40
679.00
713.00
713.00
-0.88%
6,583
0.17
Mar 13, 2026
722.80
720.00
717.90
719.30
719.30
-0.48%
1,211
0.03
Mar 12, 2026
735.20
735.20
710.10
722.80
722.80
-1.69%
18,567
0.49
Mar 11, 2026
723.90
735.20
723.90
735.20
735.20
+1.56%
1,294
0.03
Mar 10, 2026
578.20
734.30
578.20
723.90
723.90
+1.54%
4,055
0.11
Mar 09, 2026
749.90
749.90
707.00
712.90
712.90
-0.07%
5,570
0.15
Mar 06, 2026
717.90
718.30
708.90
713.40
713.40
-0.63%
30,585
0.83
Mar 05, 2026
730.30
730.20
714.00
717.90
717.90
-1.70%
106,967
3.03
Mar 04, 2026
714.60
741.10
714.80
730.30
730.30
+2.20%
21,465
0.61
Rows: