BAIT VE GAG REAL ESTATE DEVELOPMENT LTD (IL:BVGG)
TASE:BVGG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
684.10
684.10
670.40
671.90
671.90
-1.78%
11,566
0.54
Apr 09, 2026
690.00
700.00
680.00
684.10
684.10
-0.86%
7,958
0.37
Apr 06, 2026
694.00
694.00
690.00
690.00
690.00
-0.58%
1,549
0.07
Apr 03, 2026
673.70
700.00
673.10
694.00
694.00
+3.01%
338
<0.01
Mar 31, 2026
680.80
680.80
670.00
673.70
673.70
-1.04%
425
0.01
Mar 30, 2026
703.30
686.10
661.20
680.80
680.80
-3.20%
10,580
0.29
Mar 27, 2026
705.90
705.90
690.00
703.30
703.30
-0.37%
49
<0.01
Mar 26, 2026
708.70
707.00
609.50
705.90
705.90
-0.40%
550
0.02
Mar 25, 2026
708.70
708.70
708.70
708.70
708.70
0.00%
111
<0.01
Mar 24, 2026
727.00
727.00
692.80
708.70
708.70
-1.03%
4,292
0.12
Mar 23, 2026
734.90
734.90
710.60
716.10
716.10
-2.56%
7,781
0.21
Mar 20, 2026
714.00
734.90
714.00
734.90
734.90
+2.93%
2,565
0.07
Mar 19, 2026
729.10
715.50
696.20
714.00
714.00
-2.07%
9,803
0.26
Mar 18, 2026
717.10
734.90
717.10
729.10
729.10
+1.67%
1,930
0.05
Mar 17, 2026
722.50
729.80
713.00
717.10
717.10
+0.58%
12,506
0.33
Mar 16, 2026
719.30
722.40
679.00
713.00
713.00
-0.88%
6,583
0.17
Mar 13, 2026
722.80
720.00
717.90
719.30
719.30
-0.48%
1,211
0.03
Mar 12, 2026
735.20
735.20
710.10
722.80
722.80
-1.69%
18,567
0.49
Mar 11, 2026
723.90
735.20
723.90
735.20
735.20
+1.56%
1,294
0.03
Mar 10, 2026
578.20
734.30
578.20
723.90
723.90
+1.54%
4,055
0.11
Mar 09, 2026
749.90
749.90
707.00
712.90
712.90
-0.07%
5,570
0.15
Mar 06, 2026
717.90
718.30
708.90
713.40
713.40
-0.63%
30,585
0.83
Mar 05, 2026
730.30
730.20
714.00
717.90
717.90
-1.70%
106,967
3.03
Mar 04, 2026
714.60
741.10
714.80
730.30
730.30
+2.20%
21,465
0.61
Mar 02, 2026
701.70
746.60
701.70
714.60
714.60
+1.84%
183,079
5.64
Feb 27, 2026
711.80
711.70
677.40
701.70
701.70
-1.42%
4,143
0.13
Feb 26, 2026
728.50
734.00
680.00
711.80
711.80
-2.29%
60,359
1.91
Feb 25, 2026
726.10
733.90
717.00
728.50
728.50
+0.33%
7,480
0.24
Feb 24, 2026
730.20
730.20
705.40
726.10
726.10
-0.56%
1,105
0.03
Feb 23, 2026
729.70
733.40
726.70
730.20
730.20
+0.07%
1,422
0.04
Feb 20, 2026
719.70
733.50
724.90
729.70
729.70
+1.39%
2,391
0.08
Feb 19, 2026
713.40
726.70
713.30
719.70
719.70
+0.88%
4,875
0.15
Feb 18, 2026
716.50
716.50
688.80
713.40
713.40
-0.43%
7,834
0.25
Feb 17, 2026
722.00
735.90
707.70
716.50
716.50
-0.76%
8,883
0.28
Feb 16, 2026
703.20
739.30
699.70
722.00
722.00
+2.67%
9,947
0.32
Feb 13, 2026
706.20
706.00
692.00
703.20
703.20
-0.42%
524
0.02
Feb 12, 2026
710.90
723.40
695.90
706.20
706.20
-0.66%
9,043
0.29
Feb 11, 2026
699.10
718.00
694.10
710.90
710.90
+1.69%
2,360
0.07
Feb 10, 2026
710.80
700.00
688.10
699.10
699.10
-1.65%
10,998
0.35
Feb 09, 2026
719.00
719.00
719.00
710.80
710.80
+1.85%
171
<0.01
Feb 06, 2026
670.70
713.30
670.70
697.90
697.90
+4.06%
5,448
0.17
Feb 05, 2026
707.30
707.30
670.00
670.70
670.70
-5.17%
4,320
0.14
Feb 04, 2026
768.00
768.00
695.20
707.30
707.30
-0.77%
6,085
0.19
Feb 03, 2026
703.50
716.50
695.90
712.80
712.80
+1.32%
7,568
0.23
Feb 02, 2026
705.50
740.00
679.90
703.50
703.50
-0.28%
251,111
8.81
Jan 30, 2026
705.50
705.50
705.50
705.50
705.50
0.00%
1,188
0.04
Jan 29, 2026
713.30
713.30
700.00
705.50
705.50
-1.09%
1,255
0.04
Jan 28, 2026
743.20
739.90
705.70
713.30
713.30
-4.02%
9,484
0.33
Jan 27, 2026
749.20
744.00
725.60
743.20
743.20
-0.80%
160,518
6.18
Jan 26, 2026
746.30
750.70
742.50
749.20
749.20
+0.39%
3,922
0.15
Rows: