Education
About Us
Working with TipRanks
Follow Us
BAIT VE GAG REAL ESTATE DEVELOPMENT LTD (IL:BVGG)
:BVGG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
821.50
830.00
822.00
826.50
826.50
+0.61%
6,880
0.52
Aug 13, 2025
816.20
828.00
816.20
821.50
821.50
+0.65%
1,090
0.08
Aug 12, 2025
829.00
829.00
815.00
816.20
816.20
-0.60%
1,337
0.10
Aug 11, 2025
822.60
829.00
813.00
821.10
821.10
-0.18%
15,337
1.17
Aug 10, 2025
815.00
830.00
815.00
822.60
822.60
-0.77%
460
0.03
Aug 07, 2025
822.80
839.30
829.00
829.00
829.00
+0.75%
59,222
4.71
Aug 06, 2025
812.10
825.00
810.50
822.80
822.80
+1.32%
4,925
0.34
Aug 05, 2025
835.00
835.00
800.50
812.10
812.10
-2.74%
5,565
0.38
Aug 04, 2025
820.60
839.90
820.60
835.00
835.00
+1.75%
11,818
0.82
Jul 31, 2025
810.00
830.00
810.00
820.60
820.60
+2.13%
24,592
1.75
Jul 30, 2025
825.00
830.00
798.70
803.50
803.50
-2.61%
13,075
0.94
Jul 29, 2025
829.60
848.30
824.80
825.00
825.00
-0.55%
28,420
2.10
Jul 28, 2025
836.40
836.40
811.00
829.60
829.60
-0.81%
81,577
6.67
Jul 27, 2025
829.30
841.60
820.40
836.40
836.40
+0.86%
3,918
0.32
Jul 24, 2025
830.70
836.40
825.80
829.30
829.30
-0.17%
3,185
0.26
Jul 23, 2025
834.40
849.00
829.90
830.70
830.70
-0.44%
47,493
4.15
Jul 22, 2025
820.00
835.00
816.80
834.40
834.40
+1.76%
35,574
3.27
Jul 21, 2025
815.10
829.90
815.10
820.00
820.00
+0.60%
56,142
5.61
Jul 20, 2025
814.40
831.20
814.40
815.10
815.10
+0.09%
65,268
7.28
Jul 17, 2025
804.40
838.90
800.00
814.40
814.40
+1.24%
77,795
10.06
Jul 16, 2025
816.00
816.00
801.40
804.40
804.40
+0.66%
1,030
0.13
Jul 15, 2025
886.90
886.90
791.90
799.10
799.10
-2.48%
15,914
1.97
Jul 14, 2025
826.00
865.00
814.00
819.40
819.40
-0.80%
2,170
0.27
Jul 13, 2025
874.70
874.60
811.70
826.00
826.00
-5.57%
3,541
0.43
Jul 10, 2025
875.60
875.60
863.00
874.70
874.70
-0.10%
2,067
0.25
Jul 09, 2025
885.90
886.90
857.90
875.60
875.60
+2.06%
6,443
0.80
Jul 08, 2025
858.80
886.00
835.10
857.90
857.90
-0.10%
4,785
0.60
Jul 07, 2025
887.80
887.80
835.00
858.80
858.80
-3.16%
18,399
2.37
Jul 06, 2025
874.40
887.80
874.40
886.80
886.80
+1.42%
2,346
0.30
Jul 03, 2025
865.20
887.80
850.00
874.40
874.40
+1.45%
8,832
1.14
Jul 02, 2025
853.60
897.10
849.80
861.90
861.90
+0.97%
6,111
0.79
Jul 01, 2025
841.50
855.00
836.70
853.60
853.60
+1.44%
5,175
0.68
Jun 30, 2025
822.70
847.60
820.00
841.50
841.50
+2.29%
18,493
2.51
Jun 29, 2025
841.30
842.10
815.40
822.70
822.70
-2.21%
6,458
0.88
Jun 26, 2025
840.30
852.80
832.80
841.30
841.30
+0.12%
3,023
0.42
Jun 25, 2025
836.40
846.80
830.60
840.30
840.30
+0.47%
9,218
1.29
Jun 24, 2025
816.00
846.90
799.20
836.40
836.40
+2.50%
5,997
0.84
Jun 23, 2025
832.80
833.60
799.10
816.00
816.00
-2.02%
12,497
1.80
Jun 22, 2025
817.90
877.90
817.90
832.80
832.80
+1.82%
15,241
2.27
Jun 19, 2025
816.40
835.00
807.50
817.90
817.90
+0.18%
52,872
8.46
Jun 18, 2025
779.80
842.40
779.80
816.40
816.40
+4.69%
2,865
0.45
Jun 17, 2025
800.00
800.00
768.20
779.80
779.80
+2.39%
23,387
3.87
Jun 16, 2025
703.40
800.00
703.40
761.60
761.60
+8.27%
5,197
0.87
Jun 15, 2025
714.60
713.50
690.00
703.40
703.40
-1.57%
636
0.11
Jun 12, 2025
714.10
717.10
690.00
714.60
714.60
+0.07%
10,663
1.81
Jun 11, 2025
723.50
723.50
700.10
714.10
714.10
-1.30%
458
0.08
Jun 10, 2025
723.50
723.50
723.50
723.50
723.50
0.00%
940
0.15
Jun 09, 2025
719.00
744.70
708.40
723.50
723.50
+0.63%
2,803
0.46
Jun 08, 2025
753.70
753.70
716.20
719.00
719.00
-4.60%
358
0.06
Jun 05, 2025
773.00
765.00
726.60
753.70
753.70
-2.50%
7,773
1.26
Rows: