Education
About Us
Working with TipRanks
Follow Us
BAIT VE GAG REAL ESTATE DEVELOPMENT LTD (IL:BVGG)
:BVGG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
723.20
745.40
714.90
723.20
723.20
0.00%
18,217
1.28
Sep 03, 2025
741.70
741.70
718.30
723.20
723.20
-2.49%
25,448
1.83
Sep 02, 2025
759.60
759.60
730.10
741.70
741.70
-2.36%
4,770
0.34
Sep 01, 2025
768.90
768.90
740.00
759.60
759.60
-1.21%
6,603
0.48
Aug 31, 2025
771.20
787.70
764.80
768.90
768.90
-0.30%
23,545
1.74
Aug 28, 2025
787.10
788.10
765.70
771.20
771.20
-2.02%
6,849
0.51
Aug 27, 2025
790.10
790.10
787.10
787.10
787.10
-0.38%
1,906
0.14
Aug 26, 2025
804.30
804.30
787.00
790.10
790.10
-1.77%
8,801
0.65
Aug 25, 2025
820.50
820.50
802.30
804.30
804.30
-1.97%
4,877
0.36
Aug 24, 2025
819.40
822.00
819.40
820.50
820.50
+0.64%
11,484
0.87
Aug 21, 2025
818.00
818.00
810.10
815.30
815.30
-0.33%
2,213
0.17
Aug 20, 2025
818.00
818.00
818.00
818.00
818.00
0.00%
353
0.03
Aug 19, 2025
800.00
820.00
800.00
818.00
818.00
+0.10%
3,634
0.27
Aug 18, 2025
822.80
820.00
800.60
817.20
817.20
-0.68%
2,281
0.17
Aug 17, 2025
826.50
822.80
822.80
822.80
822.80
-0.45%
427
0.03
Aug 14, 2025
821.50
830.00
822.00
826.50
826.50
+0.61%
6,880
0.52
Aug 13, 2025
816.20
828.00
816.20
821.50
821.50
+0.65%
1,090
0.08
Aug 12, 2025
829.00
829.00
815.00
816.20
816.20
-0.60%
1,337
0.10
Aug 11, 2025
822.60
829.00
813.00
821.10
821.10
-0.18%
15,337
1.17
Aug 10, 2025
815.00
830.00
815.00
822.60
822.60
-0.77%
460
0.03
Aug 07, 2025
822.80
839.30
829.00
829.00
829.00
+0.75%
59,222
4.71
Aug 06, 2025
812.10
825.00
810.50
822.80
822.80
+1.32%
4,925
0.34
Aug 05, 2025
835.00
835.00
800.50
812.10
812.10
-2.74%
5,565
0.38
Aug 04, 2025
820.60
839.90
820.60
835.00
835.00
+1.75%
11,818
0.82
Jul 31, 2025
810.00
830.00
810.00
820.60
820.60
+2.13%
24,592
1.75
Jul 30, 2025
825.00
830.00
798.70
803.50
803.50
-2.61%
13,075
0.94
Jul 29, 2025
829.60
848.30
824.80
825.00
825.00
-0.55%
28,420
2.10
Jul 28, 2025
836.40
836.40
811.00
829.60
829.60
-0.81%
81,577
6.67
Jul 27, 2025
829.30
841.60
820.40
836.40
836.40
+0.86%
3,918
0.32
Jul 24, 2025
830.70
836.40
825.80
829.30
829.30
-0.17%
3,185
0.26
Jul 23, 2025
834.40
849.00
829.90
830.70
830.70
-0.44%
47,493
4.15
Jul 22, 2025
820.00
835.00
816.80
834.40
834.40
+1.76%
35,574
3.27
Jul 21, 2025
815.10
829.90
815.10
820.00
820.00
+0.60%
56,142
5.61
Jul 20, 2025
814.40
831.20
814.40
815.10
815.10
+0.09%
65,268
7.28
Jul 17, 2025
804.40
838.90
800.00
814.40
814.40
+1.24%
77,795
10.06
Jul 16, 2025
816.00
816.00
801.40
804.40
804.40
+0.66%
1,030
0.13
Jul 15, 2025
886.90
886.90
791.90
799.10
799.10
-2.48%
15,914
1.97
Jul 14, 2025
826.00
865.00
814.00
819.40
819.40
-0.80%
2,170
0.27
Jul 13, 2025
874.70
874.60
811.70
826.00
826.00
-5.57%
3,541
0.43
Jul 10, 2025
875.60
875.60
863.00
874.70
874.70
-0.10%
2,067
0.25
Jul 09, 2025
885.90
886.90
857.90
875.60
875.60
+2.06%
6,443
0.80
Jul 08, 2025
858.80
886.00
835.10
857.90
857.90
-0.10%
4,785
0.60
Jul 07, 2025
887.80
887.80
835.00
858.80
858.80
-3.16%
18,399
2.37
Jul 06, 2025
874.40
887.80
874.40
886.80
886.80
+1.42%
2,346
0.30
Jul 03, 2025
865.20
887.80
850.00
874.40
874.40
+1.45%
8,832
1.14
Jul 02, 2025
853.60
897.10
849.80
861.90
861.90
+0.97%
6,111
0.79
Jul 01, 2025
841.50
855.00
836.70
853.60
853.60
+1.44%
5,175
0.68
Jun 30, 2025
822.70
847.60
820.00
841.50
841.50
+2.29%
18,493
2.51
Jun 29, 2025
841.30
842.10
815.40
822.70
822.70
-2.21%
6,458
0.88
Jun 26, 2025
840.30
852.80
832.80
841.30
841.30
+0.12%
3,023
0.42
Rows: