Education
About Us
Working with TipRanks
Follow Us
BAIT VE GAG REAL ESTATE DEVELOPMENT LTD (IL:BVGG)
:BVGG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
741.00
758.30
739.00
742.10
742.10
+0.15%
4,213
0.58
Nov 09, 2025
740.00
758.80
730.00
741.00
741.00
+0.14%
4,102
0.53
Nov 06, 2025
782.60
782.60
740.00
740.00
740.00
-5.44%
45,450
5.49
Nov 05, 2025
797.50
797.50
772.00
782.60
782.60
-1.87%
2,394
0.29
Nov 04, 2025
821.90
821.90
781.00
797.50
797.50
-2.97%
9,813
1.20
Nov 03, 2025
819.00
822.30
819.00
821.90
821.90
+0.35%
1,550
0.17
Nov 02, 2025
806.90
824.00
806.90
819.00
819.00
+1.50%
179
0.02
Oct 30, 2025
810.00
810.00
794.00
806.90
806.90
-0.38%
10,369
1.01
Oct 29, 2025
807.00
810.00
807.00
810.00
810.00
+0.37%
1,411
0.13
Oct 28, 2025
812.40
818.40
801.90
807.00
807.00
-0.66%
2,647
0.21
Oct 27, 2025
815.10
819.20
810.90
812.40
812.40
-0.33%
2,749
0.22
Oct 26, 2025
813.40
816.00
815.00
815.10
815.10
+0.21%
1,898
0.15
Oct 23, 2025
827.40
830.00
801.20
813.40
813.40
-1.69%
8,351
0.67
Oct 22, 2025
827.80
828.40
826.60
827.40
827.40
-0.05%
1,930
0.15
Oct 21, 2025
828.10
830.00
794.20
827.80
827.80
-0.04%
2,125
0.17
Oct 20, 2025
843.90
843.90
827.00
828.10
828.10
-1.87%
481
0.04
Oct 19, 2025
849.00
849.00
829.00
843.90
843.90
-0.60%
2,979
0.24
Oct 16, 2025
845.70
849.00
829.20
849.00
849.00
+0.39%
13,969
1.10
Oct 15, 2025
841.90
848.60
841.00
845.70
845.70
+0.45%
3,383
0.27
Oct 12, 2025
819.40
843.10
834.90
841.90
841.90
+2.75%
1,764
0.14
Oct 09, 2025
844.90
844.90
810.20
819.40
819.40
+1.78%
6,394
0.50
Oct 08, 2025
804.70
818.30
796.70
805.10
805.10
+0.05%
2,362
0.18
Oct 05, 2025
783.80
840.00
770.00
804.70
804.70
+2.67%
8,074
0.62
Sep 30, 2025
752.70
819.90
752.70
783.80
783.80
+4.13%
7,594
0.58
Sep 29, 2025
752.80
752.70
752.70
752.70
752.70
-0.01%
369
0.03
Sep 28, 2025
733.00
763.30
740.60
752.80
752.80
+2.70%
5,823
0.44
Sep 25, 2025
725.30
740.00
725.10
733.00
733.00
+1.06%
2,347
0.18
Sep 21, 2025
750.00
725.30
725.30
725.30
725.30
-3.29%
400
0.03
Sep 18, 2025
748.40
751.50
743.20
750.00
750.00
+0.21%
6,696
0.50
Sep 17, 2025
746.20
751.50
745.80
748.40
748.40
+0.29%
4,494
0.31
Sep 16, 2025
751.50
751.50
727.30
746.20
746.20
-0.55%
3,877
0.27
Sep 15, 2025
745.90
751.20
745.90
750.30
750.30
+0.59%
636
0.04
Sep 14, 2025
765.00
765.00
745.40
745.90
745.90
-2.50%
338
0.02
Sep 11, 2025
782.60
782.60
751.10
765.00
765.00
-2.25%
5,407
0.37
Sep 10, 2025
754.20
783.60
755.00
782.60
782.60
+3.77%
7,708
0.53
Sep 09, 2025
748.50
823.40
747.00
754.20
754.20
+0.76%
7,208
0.50
Sep 08, 2025
722.20
756.20
733.50
748.50
748.50
+3.64%
2,908
0.20
Sep 07, 2025
723.20
740.00
713.10
722.20
722.20
-0.14%
5,428
0.37
Sep 04, 2025
723.20
745.40
714.90
723.20
723.20
0.00%
18,217
1.28
Sep 03, 2025
741.70
741.70
718.30
723.20
723.20
-2.49%
25,448
1.83
Sep 02, 2025
759.60
759.60
730.10
741.70
741.70
-2.36%
4,770
0.34
Sep 01, 2025
768.90
768.90
740.00
759.60
759.60
-1.21%
6,603
0.48
Aug 31, 2025
771.20
787.70
764.80
768.90
768.90
-0.30%
23,545
1.74
Aug 28, 2025
787.10
788.10
765.70
771.20
771.20
-2.02%
6,849
0.51
Aug 27, 2025
790.10
790.10
787.10
787.10
787.10
-0.38%
1,906
0.14
Aug 26, 2025
804.30
804.30
787.00
790.10
790.10
-1.77%
8,801
0.65
Aug 25, 2025
820.50
820.50
802.30
804.30
804.30
-1.97%
4,877
0.36
Aug 24, 2025
819.40
822.00
819.40
820.50
820.50
+0.64%
11,484
0.87
Aug 21, 2025
818.00
818.00
810.10
815.30
815.30
-0.33%
2,213
0.17
Aug 20, 2025
818.00
818.00
818.00
818.00
818.00
0.00%
353
0.03
Rows: