tiprankstipranks
Trending News
More News >
BAIT VE GAG REAL ESTATE DEVELOPMENT LTD (IL:BVGG)
:BVGG
Israel Market
Advertisement

BAIT VE GAG REAL ESTATE DEVELOPMENT LTD (BVGG) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
830.70
836.40
825.80
829.30
829.30
-0.17%
3,185
0.26
Jul 23, 2025
834.40
849.00
829.90
830.70
830.70
-0.44%
47,493
4.15
Jul 22, 2025
820.00
835.00
816.80
834.40
834.40
+1.76%
35,574
3.27
Jul 21, 2025
815.10
829.90
815.10
820.00
820.00
+0.60%
56,142
5.61
Jul 20, 2025
814.40
831.20
814.40
815.10
815.10
+0.09%
65,268
7.28
Jul 17, 2025
804.40
838.90
800.00
814.40
814.40
+1.24%
77,795
10.06
Jul 16, 2025
816.00
816.00
801.40
804.40
804.40
+0.66%
1,030
0.13
Jul 15, 2025
886.90
886.90
791.90
799.10
799.10
-2.48%
15,914
1.97
Jul 14, 2025
826.00
865.00
814.00
819.40
819.40
-0.80%
2,170
0.27
Jul 13, 2025
874.70
874.60
811.70
826.00
826.00
-5.57%
3,541
0.43
Jul 10, 2025
875.60
875.60
863.00
874.70
874.70
-0.10%
2,067
0.25
Jul 09, 2025
885.90
886.90
857.90
875.60
875.60
+2.06%
6,443
0.80
Jul 08, 2025
858.80
886.00
835.10
857.90
857.90
-0.10%
4,785
0.60
Jul 07, 2025
887.80
887.80
835.00
858.80
858.80
-3.16%
18,399
2.37
Jul 06, 2025
874.40
887.80
874.40
886.80
886.80
+1.42%
2,346
0.30
Jul 03, 2025
865.20
887.80
850.00
874.40
874.40
+1.45%
8,832
1.14
Jul 02, 2025
853.60
897.10
849.80
861.90
861.90
+0.97%
6,111
0.79
Jul 01, 2025
841.50
855.00
836.70
853.60
853.60
+1.44%
5,175
0.68
Jun 30, 2025
822.70
847.60
820.00
841.50
841.50
+2.29%
18,493
2.51
Jun 29, 2025
841.30
842.10
815.40
822.70
822.70
-2.21%
6,458
0.88
Jun 26, 2025
840.30
852.80
832.80
841.30
841.30
+0.12%
3,023
0.42
Jun 25, 2025
836.40
846.80
830.60
840.30
840.30
+0.47%
9,218
1.29
Jun 24, 2025
816.00
846.90
799.20
836.40
836.40
+2.50%
5,997
0.84
Jun 23, 2025
832.80
833.60
799.10
816.00
816.00
-2.02%
12,497
1.80
Jun 22, 2025
817.90
877.90
817.90
832.80
832.80
+1.82%
15,241
2.27
Jun 19, 2025
816.40
835.00
807.50
817.90
817.90
+0.18%
52,872
8.46
Jun 18, 2025
779.80
842.40
779.80
816.40
816.40
+4.69%
2,865
0.45
Jun 17, 2025
800.00
800.00
768.20
779.80
779.80
+2.39%
23,387
3.87
Jun 16, 2025
703.40
800.00
703.40
761.60
761.60
+8.27%
5,197
0.87
Jun 15, 2025
714.60
713.50
690.00
703.40
703.40
-1.57%
636
0.11
Jun 12, 2025
714.10
717.10
690.00
714.60
714.60
+0.07%
10,663
1.81
Jun 11, 2025
723.50
723.50
700.10
714.10
714.10
-1.30%
458
0.08
Jun 10, 2025
723.50
723.50
723.50
723.50
723.50
0.00%
940
0.15
Jun 09, 2025
719.00
744.70
708.40
723.50
723.50
+0.63%
2,803
0.46
Jun 08, 2025
753.70
753.70
716.20
719.00
719.00
-4.60%
358
0.06
Jun 05, 2025
773.00
765.00
726.60
753.70
753.70
-2.50%
7,773
1.26
Jun 04, 2025
773.00
773.00
773.00
773.00
773.00
0.00%
67
0.01
Jun 03, 2025
773.00
773.00
773.00
773.00
773.00
0.00%
326
0.05
May 29, 2025
761.00
775.00
772.80
773.00
773.00
+1.58%
8,349
1.20
May 28, 2025
761.60
762.00
724.00
761.00
761.00
-0.08%
2,462
0.35
May 27, 2025
759.10
774.30
759.00
761.60
761.60
+0.33%
1,785
0.25
May 26, 2025
723.10
763.00
723.00
759.10
759.10
+4.98%
11,648
1.67
May 25, 2025
721.10
737.70
700.00
723.10
723.10
+0.28%
1,656
0.24
May 22, 2025
750.80
750.80
705.00
721.10
721.10
-4.44%
211
0.03
May 21, 2025
772.20
772.20
750.40
754.60
754.60
-2.28%
10,734
1.56
May 20, 2025
774.40
774.40
761.00
772.20
772.20
-0.28%
1,771
0.26
May 19, 2025
767.80
777.80
767.70
774.40
774.40
+0.86%
742
0.11
May 18, 2025
759.40
770.00
746.90
767.80
767.80
+1.11%
1,757
0.25
May 15, 2025
775.00
775.00
755.40
759.40
759.40
+0.53%
697
0.10
May 14, 2025
746.20
763.10
746.20
755.40
755.40
+1.23%
2,770
0.38
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis