Education
About Us
Working with TipRanks
Follow Us
BAIT VE GAG REAL ESTATE DEVELOPMENT LTD (IL:BVGG)
:BVGG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
766.30
767.90
740.10
757.00
757.00
-1.21%
23,118
3.71
Dec 02, 2025
769.00
769.00
734.90
766.30
766.30
+2.75%
1,894
0.30
Dec 01, 2025
768.90
756.70
740.10
745.80
745.80
-3.00%
570
0.09
Nov 30, 2025
752.00
769.00
752.00
768.90
768.90
+2.25%
5,113
0.81
Nov 27, 2025
747.40
765.30
735.00
752.00
752.00
+0.62%
17,891
2.93
Nov 26, 2025
747.40
747.40
747.40
747.40
747.40
0.00%
1,325
0.22
Nov 25, 2025
741.50
750.00
741.50
747.40
747.40
+0.80%
716
0.12
Nov 24, 2025
723.10
743.90
734.00
741.50
741.50
+2.54%
671
0.11
Nov 23, 2025
729.70
729.70
720.10
723.10
723.10
-0.90%
208
0.03
Nov 20, 2025
728.20
737.20
718.40
729.70
729.70
+0.21%
2,193
0.35
Nov 19, 2025
722.70
728.80
722.70
728.20
728.20
+0.76%
2,063
0.32
Nov 18, 2025
722.00
725.40
722.00
722.70
722.70
-0.84%
1,436
0.22
Nov 17, 2025
743.00
749.10
722.00
728.80
728.80
-1.91%
1,008
0.14
Nov 16, 2025
750.40
758.20
730.00
743.00
743.00
-0.99%
10,890
1.50
Nov 13, 2025
769.00
769.00
743.70
750.40
750.40
-0.40%
14,735
2.07
Nov 12, 2025
735.50
768.90
735.00
753.40
753.40
+2.43%
25,882
3.76
Nov 11, 2025
742.10
740.20
730.00
735.50
735.50
-0.89%
5,520
0.77
Nov 10, 2025
741.00
758.30
739.00
742.10
742.10
+0.15%
4,213
0.58
Nov 09, 2025
740.00
758.80
730.00
741.00
741.00
+0.14%
4,102
0.53
Nov 06, 2025
782.60
782.60
740.00
740.00
740.00
-5.44%
45,450
5.49
Nov 05, 2025
797.50
797.50
772.00
782.60
782.60
-1.87%
2,394
0.29
Nov 04, 2025
821.90
821.90
781.00
797.50
797.50
-2.97%
9,813
1.20
Nov 03, 2025
819.00
822.30
819.00
821.90
821.90
+0.35%
1,550
0.17
Nov 02, 2025
806.90
824.00
806.90
819.00
819.00
+1.50%
179
0.02
Oct 30, 2025
810.00
810.00
794.00
806.90
806.90
-0.38%
10,369
1.01
Oct 29, 2025
807.00
810.00
807.00
810.00
810.00
+0.37%
1,411
0.13
Oct 28, 2025
812.40
818.40
801.90
807.00
807.00
-0.66%
2,647
0.21
Oct 27, 2025
815.10
819.20
810.90
812.40
812.40
-0.33%
2,749
0.22
Oct 26, 2025
813.40
816.00
815.00
815.10
815.10
+0.21%
1,898
0.15
Oct 23, 2025
827.40
830.00
801.20
813.40
813.40
-1.69%
8,351
0.67
Oct 22, 2025
827.80
828.40
826.60
827.40
827.40
-0.05%
1,930
0.15
Oct 21, 2025
828.10
830.00
794.20
827.80
827.80
-0.04%
2,125
0.17
Oct 20, 2025
843.90
843.90
827.00
828.10
828.10
-1.87%
481
0.04
Oct 19, 2025
849.00
849.00
829.00
843.90
843.90
-0.60%
2,979
0.24
Oct 16, 2025
845.70
849.00
829.20
849.00
849.00
+0.39%
13,969
1.10
Oct 15, 2025
841.90
848.60
841.00
845.70
845.70
+0.45%
3,383
0.27
Oct 12, 2025
819.40
843.10
834.90
841.90
841.90
+2.75%
1,764
0.14
Oct 09, 2025
844.90
844.90
810.20
819.40
819.40
+1.78%
6,394
0.50
Oct 08, 2025
804.70
818.30
796.70
805.10
805.10
+0.05%
2,362
0.18
Oct 05, 2025
783.80
840.00
770.00
804.70
804.70
+2.67%
8,074
0.62
Sep 30, 2025
752.70
819.90
752.70
783.80
783.80
+4.13%
7,594
0.58
Sep 29, 2025
752.80
752.70
752.70
752.70
752.70
-0.01%
369
0.03
Sep 28, 2025
733.00
763.30
740.60
752.80
752.80
+2.70%
5,823
0.44
Sep 25, 2025
725.30
740.00
725.10
733.00
733.00
+1.06%
2,347
0.18
Sep 21, 2025
750.00
725.30
725.30
725.30
725.30
-3.29%
400
0.03
Sep 18, 2025
748.40
751.50
743.20
750.00
750.00
+0.21%
6,696
0.50
Sep 17, 2025
746.20
751.50
745.80
748.40
748.40
+0.29%
4,494
0.31
Sep 16, 2025
751.50
751.50
727.30
746.20
746.20
-0.55%
3,877
0.27
Sep 15, 2025
745.90
751.20
745.90
750.30
750.30
+0.59%
636
0.04
Sep 14, 2025
765.00
765.00
745.40
745.90
745.90
-2.50%
338
0.02
Rows: