tiprankstipranks
Trending News
More News >
BAIT VE GAG REAL ESTATE DEVELOPMENT LTD (IL:BVGG)
:BVGG
Israel Market
Advertisement

BAIT VE GAG REAL ESTATE DEVELOPMENT LTD (BVGG) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
828.10
830.00
794.20
827.80
827.80
-0.04%
2,125
0.17
Oct 20, 2025
843.90
843.90
827.00
828.10
828.10
-1.87%
481
0.04
Oct 19, 2025
849.00
849.00
829.00
843.90
843.90
-0.60%
2,979
0.24
Oct 16, 2025
845.70
849.00
829.20
849.00
849.00
+0.39%
13,969
1.10
Oct 15, 2025
841.90
848.60
841.00
845.70
845.70
+0.45%
3,383
0.27
Oct 12, 2025
819.40
843.10
834.90
841.90
841.90
+2.75%
1,764
0.14
Oct 09, 2025
844.90
844.90
810.20
819.40
819.40
+1.78%
6,394
0.50
Oct 08, 2025
804.70
818.30
796.70
805.10
805.10
+0.05%
2,362
0.18
Oct 05, 2025
783.80
840.00
770.00
804.70
804.70
+2.67%
8,074
0.62
Sep 30, 2025
752.70
819.90
752.70
783.80
783.80
+4.13%
7,594
0.58
Sep 29, 2025
752.80
752.70
752.70
752.70
752.70
-0.01%
369
0.03
Sep 28, 2025
733.00
763.30
740.60
752.80
752.80
+2.70%
5,823
0.44
Sep 25, 2025
725.30
740.00
725.10
733.00
733.00
+1.06%
2,347
0.18
Sep 21, 2025
750.00
725.30
725.30
725.30
725.30
-3.29%
400
0.03
Sep 18, 2025
748.40
751.50
743.20
750.00
750.00
+0.21%
6,696
0.50
Sep 17, 2025
746.20
751.50
745.80
748.40
748.40
+0.29%
4,494
0.31
Sep 16, 2025
751.50
751.50
727.30
746.20
746.20
-0.55%
3,877
0.27
Sep 15, 2025
745.90
751.20
745.90
750.30
750.30
+0.59%
636
0.04
Sep 14, 2025
765.00
765.00
745.40
745.90
745.90
-2.50%
338
0.02
Sep 11, 2025
782.60
782.60
751.10
765.00
765.00
-2.25%
5,407
0.37
Sep 10, 2025
754.20
783.60
755.00
782.60
782.60
+3.77%
7,708
0.53
Sep 09, 2025
748.50
823.40
747.00
754.20
754.20
+0.76%
7,208
0.50
Sep 08, 2025
722.20
756.20
733.50
748.50
748.50
+3.64%
2,908
0.20
Sep 07, 2025
723.20
740.00
713.10
722.20
722.20
-0.14%
5,428
0.37
Sep 04, 2025
723.20
745.40
714.90
723.20
723.20
0.00%
18,217
1.28
Sep 03, 2025
741.70
741.70
718.30
723.20
723.20
-2.49%
25,448
1.83
Sep 02, 2025
759.60
759.60
730.10
741.70
741.70
-2.36%
4,770
0.34
Sep 01, 2025
768.90
768.90
740.00
759.60
759.60
-1.21%
6,603
0.48
Aug 31, 2025
771.20
787.70
764.80
768.90
768.90
-0.30%
23,545
1.74
Aug 28, 2025
787.10
788.10
765.70
771.20
771.20
-2.02%
6,849
0.51
Aug 27, 2025
790.10
790.10
787.10
787.10
787.10
-0.38%
1,906
0.14
Aug 26, 2025
804.30
804.30
787.00
790.10
790.10
-1.77%
8,801
0.65
Aug 25, 2025
820.50
820.50
802.30
804.30
804.30
-1.97%
4,877
0.36
Aug 24, 2025
819.40
822.00
819.40
820.50
820.50
+0.64%
11,484
0.87
Aug 21, 2025
818.00
818.00
810.10
815.30
815.30
-0.33%
2,213
0.17
Aug 20, 2025
818.00
818.00
818.00
818.00
818.00
0.00%
353
0.03
Aug 19, 2025
800.00
820.00
800.00
818.00
818.00
+0.10%
3,634
0.27
Aug 18, 2025
822.80
820.00
800.60
817.20
817.20
-0.68%
2,281
0.17
Aug 17, 2025
826.50
822.80
822.80
822.80
822.80
-0.45%
427
0.03
Aug 14, 2025
821.50
830.00
822.00
826.50
826.50
+0.61%
6,880
0.52
Aug 13, 2025
816.20
828.00
816.20
821.50
821.50
+0.65%
1,090
0.08
Aug 12, 2025
829.00
829.00
815.00
816.20
816.20
-0.60%
1,337
0.10
Aug 11, 2025
822.60
829.00
813.00
821.10
821.10
-0.18%
15,337
1.17
Aug 10, 2025
815.00
830.00
815.00
822.60
822.60
-0.77%
460
0.03
Aug 07, 2025
822.80
839.30
829.00
829.00
829.00
+0.75%
59,222
4.71
Aug 06, 2025
812.10
825.00
810.50
822.80
822.80
+1.32%
4,925
0.34
Aug 05, 2025
835.00
835.00
800.50
812.10
812.10
-2.74%
5,565
0.38
Aug 04, 2025
820.60
839.90
820.60
835.00
835.00
+1.75%
11,818
0.82
Jul 31, 2025
810.00
830.00
810.00
820.60
820.60
+2.13%
24,592
1.75
Jul 30, 2025
825.00
830.00
798.70
803.50
803.50
-2.61%
13,075
0.94
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis