Buff Technologies Ltd (IL:BUFT)
TASE:BUFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
465.10
483.60
465.10
476.40
476.40
-1.31%
233
<0.01
Mar 27, 2026
481.00
501.10
481.00
482.70
482.70
-1.71%
1,154
0.04
Mar 26, 2026
512.00
519.80
460.00
491.10
491.10
-3.89%
41,309
1.64
Mar 25, 2026
526.50
575.70
505.50
511.00
511.00
-2.94%
25,877
1.04
Mar 24, 2026
522.90
535.30
500.00
526.50
526.50
+2.75%
9,530
0.38
Mar 23, 2026
480.00
579.50
470.00
512.40
512.40
+1.65%
11,876
0.48
Mar 20, 2026
504.10
507.70
485.00
504.10
504.10
0.00%
1,212
0.05
Mar 19, 2026
499.40
546.00
480.00
504.10
504.10
+0.94%
22,742
0.93
Mar 18, 2026
509.80
499.40
499.40
499.40
499.40
-2.04%
830
0.03
Mar 17, 2026
509.70
549.00
500.10
509.80
509.80
+0.22%
15,161
0.62
Mar 16, 2026
500.70
560.00
498.80
508.70
508.70
+2.62%
5,826
0.24
Mar 13, 2026
528.20
542.00
490.00
495.70
495.70
-6.15%
21,642
0.89
Mar 12, 2026
513.70
553.80
516.00
528.20
528.20
+2.82%
4,427
0.18
Mar 11, 2026
526.60
526.90
507.50
513.70
513.70
-2.45%
2,307
0.09
Mar 10, 2026
572.00
572.00
517.00
526.60
526.60
-1.95%
2,701
0.11
Mar 09, 2026
570.90
570.90
521.50
537.10
537.10
-5.92%
17,968
0.69
Mar 06, 2026
571.10
579.80
570.00
570.90
570.90
-0.04%
6,371
0.23
Mar 05, 2026
546.00
599.50
546.00
571.10
571.10
+4.60%
11,832
0.43
Mar 04, 2026
586.60
575.60
530.00
546.00
546.00
-6.92%
44,562
1.61
Mar 02, 2026
580.20
641.00
557.00
586.60
586.60
+3.17%
12,713
0.46
Feb 27, 2026
583.20
591.90
554.50
568.60
568.60
-2.50%
4,743
0.17
Feb 26, 2026
568.00
602.10
559.90
583.20
583.20
+2.68%
2,825
0.10
Feb 25, 2026
595.30
620.00
551.10
568.00
568.00
-4.59%
12,878
0.47
Feb 24, 2026
593.20
618.00
587.50
595.30
595.30
-1.70%
5,833
0.21
Feb 23, 2026
606.80
608.00
597.70
605.60
605.60
-0.20%
2,550
0.09
Feb 20, 2026
606.80
0.00
0.00
606.80
606.80
0.00%
0
0.00
Feb 19, 2026
593.40
660.00
590.00
606.80
606.80
+2.26%
11,480
0.42
Feb 18, 2026
557.00
618.60
557.00
593.40
593.40
+2.65%
7,715
0.28
Feb 17, 2026
608.90
650.00
570.00
578.10
578.10
-4.87%
9,591
0.36
Feb 16, 2026
579.80
639.00
579.80
607.70
607.70
+4.81%
16,826
0.63
Feb 13, 2026
565.40
599.00
540.00
579.80
579.80
+2.55%
15,836
0.60
Feb 12, 2026
585.00
605.50
552.00
565.40
565.40
-4.40%
25,047
0.96
Feb 11, 2026
631.70
669.90
588.00
591.40
591.40
-6.38%
17,087
0.66
Feb 10, 2026
668.30
679.00
591.00
631.70
631.70
-7.42%
74,037
3.01
Feb 09, 2026
658.70
700.00
658.00
682.30
682.30
+3.58%
19,405
0.80
Feb 06, 2026
691.50
691.50
650.30
658.70
658.70
-4.27%
14,331
0.59
Feb 05, 2026
738.00
749.90
672.00
688.10
688.10
-8.50%
74,001
3.22
Feb 04, 2026
865.50
879.90
730.00
752.00
752.00
-13.11%
47,021
2.12
Feb 03, 2026
868.90
897.90
815.00
865.50
865.50
+3.73%
22,907
1.05
Feb 02, 2026
755.00
848.00
700.00
834.40
834.40
+6.89%
37,232
1.75
Jan 30, 2026
849.50
832.20
772.00
780.60
780.60
-8.11%
17,436
0.83
Jan 29, 2026
812.40
870.00
788.00
849.50
849.50
+5.08%
34,755
1.70
Jan 28, 2026
865.00
867.00
771.00
808.40
808.40
-8.06%
46,778
2.37
Jan 27, 2026
898.60
916.60
871.00
879.30
879.30
-2.15%
17,696
0.91
Jan 26, 2026
915.00
951.00
892.00
898.60
898.60
-1.79%
18,144
0.95
Jan 23, 2026
929.90
933.70
881.00
915.00
915.00
-0.83%
29,398
1.57
Jan 22, 2026
911.50
1,005.00
850.00
922.70
922.70
+1.23%
252,735
17.12
Jan 21, 2026
1,012.00
1,018.00
850.00
911.50
911.50
-9.93%
66,933
4.88
Jan 20, 2026
1,019.00
1,068.00
983.00
1,012.00
1,012.00
-2.69%
34,823
2.64
Jan 19, 2026
1,131.00
1,131.00
1,025.00
1,040.00
1,040.00
-8.05%
21,386
1.67
Rows: