Brand Group (M.G) Ltd (IL:BRND)
TASE:BRND
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
244.10
249.00
245.00
245.30
245.30
+0.49%
4,450
0.10
Jun 19, 2026
241.90
246.90
242.00
244.10
244.10
+0.91%
335
<0.01
Jun 18, 2026
238.60
243.40
238.60
241.90
241.90
+1.38%
9,682
0.21
Jun 17, 2026
244.00
248.00
235.10
238.60
238.60
-2.21%
27,118
0.58
Jun 16, 2026
243.80
248.70
240.10
244.00
244.00
+0.08%
3,579
0.08
Jun 15, 2026
243.50
253.50
242.10
243.80
243.80
+0.12%
44,987
0.98
Jun 12, 2026
243.60
251.00
240.00
243.50
243.50
-0.04%
78,949
1.75
Jun 11, 2026
247.40
247.50
243.00
243.60
243.60
-1.54%
27,197
0.60
Jun 10, 2026
248.00
251.00
246.60
247.40
247.40
-1.39%
11,503
0.25
Jun 09, 2026
255.10
264.90
250.00
250.90
250.90
-1.65%
32,163
0.70
Jun 08, 2026
258.10
258.10
250.20
255.10
255.10
-1.77%
44,345
0.97
Jun 05, 2026
253.60
262.10
253.50
259.70
259.70
+2.41%
79,396
1.78
Jun 04, 2026
261.40
261.40
250.00
253.60
253.60
-2.98%
43,535
0.96
Jun 03, 2026
272.90
270.00
257.20
261.40
261.40
-4.21%
33,199
0.70
Jun 02, 2026
279.80
279.80
266.10
272.90
272.90
-2.47%
41,583
0.87
Jun 01, 2026
290.70
290.70
279.00
279.80
279.80
-3.75%
12,048
0.24
May 29, 2026
293.00
292.90
283.10
290.70
290.70
-0.78%
13,975
0.28
May 28, 2026
296.90
296.00
283.00
293.00
293.00
-1.31%
20,617
0.40
May 27, 2026
303.00
303.00
285.00
296.90
296.90
+4.10%
8,146
0.16
May 26, 2026
280.00
305.20
280.00
285.20
285.20
+1.86%
130,221
2.58
May 25, 2026
281.30
300.00
275.30
280.00
280.00
-0.46%
57,920
1.16
May 20, 2026
275.00
282.00
275.00
281.30
281.30
+0.25%
61,265
1.26
May 19, 2026
287.70
285.00
280.00
280.60
280.60
-2.47%
16,494
0.34
May 18, 2026
295.40
299.00
280.60
287.70
287.70
-2.61%
59,745
1.25
May 15, 2026
295.40
295.40
295.40
295.40
295.40
0.00%
4,692
0.10
May 14, 2026
298.90
298.90
295.00
295.40
295.40
-1.17%
15,481
0.32
May 13, 2026
300.40
307.90
295.00
298.90
298.90
-0.50%
19,864
0.41
May 12, 2026
299.60
304.00
295.00
300.40
300.40
+0.27%
14,893
0.28
May 11, 2026
295.20
307.50
295.00
299.60
299.60
+1.49%
11,464
0.22
May 08, 2026
295.00
307.80
294.90
295.20
295.20
+0.07%
18,698
0.36
May 07, 2026
304.60
308.90
295.00
295.00
295.00
-3.15%
60,521
1.17
May 06, 2026
309.90
310.40
299.00
304.60
304.60
+1.87%
73,599
1.46
May 05, 2026
302.50
302.40
299.00
299.00
299.00
-1.16%
74,533
1.51
May 04, 2026
299.30
308.60
299.30
302.50
302.50
+1.07%
2,820
0.06
May 01, 2026
302.80
306.90
291.60
299.30
299.30
-1.16%
18,383
0.37
Apr 30, 2026
297.00
307.00
291.80
302.80
302.80
+5.25%
92,027
1.87
Apr 29, 2026
285.00
304.30
283.30
287.70
287.70
+5.69%
467,722
11.13
Apr 28, 2026
298.00
298.00
271.20
272.20
272.20
-3.20%
60,465
1.46
Apr 27, 2026
287.40
299.00
262.00
281.20
281.20
-2.16%
113,878
2.86
Apr 24, 2026
264.30
292.80
264.30
287.40
287.40
+8.74%
14,676
0.37
Apr 23, 2026
260.60
288.00
260.60
264.30
264.30
+1.42%
46,039
1.17
Apr 20, 2026
262.00
277.00
256.00
260.60
260.60
-0.53%
203,748
5.61
Apr 17, 2026
269.10
269.10
261.90
262.00
262.00
-2.64%
1,315
0.04
Apr 16, 2026
269.10
269.70
269.00
269.10
269.10
0.00%
5,417
0.15
Apr 15, 2026
269.10
275.50
269.00
269.10
269.10
0.00%
26,498
0.73
Apr 14, 2026
262.40
273.60
262.40
269.10
269.10
+2.55%
4,523
0.12
Apr 13, 2026
265.60
273.70
259.10
262.40
262.40
-1.20%
25,764
0.71
Apr 10, 2026
263.40
270.30
259.10
265.60
265.60
+0.84%
28,680
0.79
Apr 09, 2026
258.50
267.70
258.00
263.40
263.40
+1.90%
22,873
0.62
Apr 06, 2026
263.00
274.90
254.80
258.50
258.50
-1.52%
52,498
1.43
Rows: