Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
258.20
258.20
247.10
256.50
256.50
-0.66%
1,518
0.04
Jul 16, 2026
266.00
266.00
253.50
258.20
258.20
-0.27%
10,572
0.25
Jul 15, 2026
270.00
270.00
250.50
258.90
258.90
+1.21%
42,261
1.01
Jul 14, 2026
262.90
266.90
247.30
255.80
255.80
-2.70%
5,798
0.14
Jul 13, 2026
274.80
274.80
260.00
262.90
262.90
-5.06%
34,563
0.82
Jul 10, 2026
276.90
276.90
276.90
276.90
276.90
0.00%
104
<0.01
Jul 09, 2026
276.90
276.90
276.90
276.90
276.90
+0.62%
1,395
0.03
Jul 08, 2026
277.00
277.00
277.00
275.20
275.20
+0.18%
198
<0.01
Jul 07, 2026
274.00
279.80
273.00
274.70
274.70
-0.11%
19,426
0.44
Jul 06, 2026
282.00
287.70
267.00
275.00
275.00
+1.21%
30,469
0.66
Jul 03, 2026
258.10
283.90
258.10
271.70
271.70
+5.27%
6,719
0.14
Jul 02, 2026
242.60
263.00
242.60
258.10
258.10
+6.39%
47,573
0.99
Jul 01, 2026
242.40
252.30
242.20
242.60
242.60
+0.08%
18,128
0.38
Jun 30, 2026
248.80
248.30
241.10
242.40
242.40
-2.57%
18,865
0.39
Jun 29, 2026
261.90
261.90
233.30
248.80
248.80
-3.38%
75,782
1.60
Jun 26, 2026
254.40
261.60
246.10
257.50
257.50
+1.22%
6,061
0.13
Jun 25, 2026
259.70
265.90
248.60
254.40
254.40
-2.04%
77,886
1.68
Jun 24, 2026
255.70
263.00
255.70
259.70
259.70
+1.56%
17,134
0.37
Jun 23, 2026
245.30
262.00
241.60
255.70
255.70
+4.24%
34,149
0.75
Jun 22, 2026
244.10
249.00
245.00
245.30
245.30
+0.49%
4,450
0.10
Jun 19, 2026
241.90
246.90
242.00
244.10
244.10
+0.91%
335
<0.01
Jun 18, 2026
238.60
243.40
238.60
241.90
241.90
+1.38%
9,682
0.21
Jun 17, 2026
244.00
248.00
235.10
238.60
238.60
-2.21%
27,118
0.58
Jun 16, 2026
243.80
248.70
240.10
244.00
244.00
+0.08%
3,579
0.08
Jun 15, 2026
243.50
253.50
242.10
243.80
243.80
+0.12%
44,987
0.98
Jun 12, 2026
243.60
251.00
240.00
243.50
243.50
-0.04%
78,949
1.75
Jun 11, 2026
247.40
247.50
243.00
243.60
243.60
-1.54%
27,197
0.60
Jun 10, 2026
248.00
251.00
246.60
247.40
247.40
-1.39%
11,503
0.25
Jun 09, 2026
255.10
264.90
250.00
250.90
250.90
-1.65%
32,163
0.70
Jun 08, 2026
258.10
258.10
250.20
255.10
255.10
-1.77%
44,345
0.97
Jun 05, 2026
253.60
262.10
253.50
259.70
259.70
+2.41%
79,396
1.78
Jun 04, 2026
261.40
261.40
250.00
253.60
253.60
-2.98%
43,535
0.96
Jun 03, 2026
272.90
270.00
257.20
261.40
261.40
-4.21%
33,199
0.70
Jun 02, 2026
279.80
279.80
266.10
272.90
272.90
-2.47%
41,583
0.87
Jun 01, 2026
290.70
290.70
279.00
279.80
279.80
-3.75%
12,048
0.24
May 29, 2026
293.00
292.90
283.10
290.70
290.70
-0.78%
13,975
0.28
May 28, 2026
296.90
296.00
283.00
293.00
293.00
-1.31%
20,617
0.40
May 27, 2026
303.00
303.00
285.00
296.90
296.90
+4.10%
8,146
0.16
May 26, 2026
280.00
305.20
280.00
285.20
285.20
+1.86%
130,221
2.58
May 25, 2026
281.30
300.00
275.30
280.00
280.00
-0.46%
57,920
1.16
May 20, 2026
275.00
282.00
275.00
281.30
281.30
+0.25%
61,265
1.26
May 19, 2026
287.70
285.00
280.00
280.60
280.60
-2.47%
16,494
0.34
May 18, 2026
295.40
299.00
280.60
287.70
287.70
-2.61%
59,745
1.25
May 15, 2026
295.40
295.40
295.40
295.40
295.40
0.00%
4,692
0.10
May 14, 2026
298.90
298.90
295.00
295.40
295.40
-1.17%
15,481
0.32
May 13, 2026
300.40
307.90
295.00
298.90
298.90
-0.50%
19,864
0.41
May 12, 2026
299.60
304.00
295.00
300.40
300.40
+0.27%
14,893
0.28
May 11, 2026
295.20
307.50
295.00
299.60
299.60
+1.49%
11,464
0.22
May 08, 2026
295.00
307.80
294.90
295.20
295.20
+0.07%
18,698
0.36
May 07, 2026
304.60
308.90
295.00
295.00
295.00
-3.15%
60,521
1.17
Rows: