Education
About Us
Working with TipRanks
Follow Us
Brand Group (M.G) Ltd (IL:BRND)
:BRND
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
360.00
369.90
357.20
366.40
366.40
+1.75%
208,904
3.33
Jul 01, 2025
388.00
388.00
353.00
360.10
360.10
-1.50%
68,678
1.11
Jun 30, 2025
368.20
369.00
363.00
365.60
365.60
-0.71%
13,774
0.22
Jun 29, 2025
369.00
381.30
355.00
368.20
368.20
+2.91%
41,098
0.67
Jun 26, 2025
358.00
368.90
354.70
357.80
357.80
+0.87%
117,677
1.97
Jun 25, 2025
352.90
356.50
352.90
354.70
354.70
+0.51%
74,659
1.27
Jun 24, 2025
345.50
355.00
345.80
352.90
352.90
+2.14%
54,890
0.93
Jun 23, 2025
350.30
355.90
342.00
345.50
345.50
-1.37%
3,986
0.07
Jun 22, 2025
367.90
367.90
345.00
350.30
350.30
-1.82%
101,527
1.77
Jun 19, 2025
361.00
365.80
341.40
356.80
356.80
-0.34%
189,529
3.46
Jun 18, 2025
319.30
360.80
324.00
358.00
358.00
+12.12%
922,295
22.92
Jun 17, 2025
311.30
320.50
304.00
319.30
319.30
+2.57%
200,637
5.39
Jun 16, 2025
304.20
325.40
303.90
311.30
311.30
+2.33%
458,679
15.32
Jun 15, 2025
302.00
311.10
302.00
304.20
304.20
+0.20%
43,885
1.50
Jun 12, 2025
312.00
312.00
297.00
303.60
303.60
-1.87%
193,910
7.36
Jun 11, 2025
301.00
320.00
295.00
309.40
309.40
+10.46%
611,946
36.77
Jun 10, 2025
275.00
286.00
270.60
280.10
280.10
+4.91%
276,917
22.07
Jun 09, 2025
268.30
270.20
264.80
267.00
267.00
-0.48%
8,526
0.68
Jun 08, 2025
267.00
276.90
267.00
268.30
268.30
+0.49%
10,451
0.82
Jun 05, 2025
254.00
275.00
254.00
267.00
267.00
+2.18%
12,489
0.97
Jun 04, 2025
260.50
269.30
255.00
261.30
261.30
+0.31%
61,517
5.14
Jun 03, 2025
258.40
270.00
255.00
260.50
260.50
-4.23%
18,541
1.51
May 29, 2025
262.20
272.00
271.80
272.00
272.00
+3.74%
7,472
0.60
May 28, 2025
263.80
273.40
262.00
262.20
262.20
-0.61%
5,020
0.41
May 27, 2025
260.00
268.00
260.00
263.80
263.80
-0.34%
3,039
0.25
May 26, 2025
272.40
276.00
262.10
264.70
264.70
-2.83%
29,171
2.38
May 25, 2025
274.90
273.50
270.10
272.40
272.40
-0.91%
13,874
1.09
May 22, 2025
281.80
275.00
273.40
274.90
274.90
-2.45%
1,917
0.15
May 21, 2025
290.50
290.50
276.00
281.80
281.80
+0.90%
344
0.03
May 20, 2025
273.00
291.90
273.00
279.30
279.30
-1.10%
11,636
0.88
May 19, 2025
283.70
278.10
278.10
282.40
282.40
-0.46%
157
0.01
May 18, 2025
297.00
297.00
282.10
283.70
283.70
-1.94%
1,053
0.07
May 15, 2025
290.20
290.20
288.00
289.30
289.30
-0.31%
1,126
0.08
May 14, 2025
292.20
292.00
289.80
290.20
290.20
-0.68%
8,465
0.52
May 13, 2025
298.00
298.00
290.60
292.20
292.20
-1.52%
2,093
0.13
May 12, 2025
299.90
300.10
289.90
296.70
296.70
-1.07%
35,426
2.23
May 11, 2025
299.00
300.00
299.00
299.90
299.90
+2.35%
1,904
0.11
May 08, 2025
290.00
293.00
277.00
293.00
293.00
+1.38%
98,569
6.21
May 07, 2025
292.00
292.00
282.10
289.00
289.00
-1.03%
16,180
1.03
May 06, 2025
292.00
292.00
292.00
292.00
292.00
+1.92%
5,783
0.36
May 05, 2025
294.20
294.20
283.70
286.50
286.50
+0.88%
196
0.01
May 04, 2025
285.00
291.90
279.00
284.00
284.00
+0.04%
7,305
0.45
Apr 29, 2025
284.70
280.00
280.00
283.90
283.90
-0.28%
114
<0.01
Apr 28, 2025
295.00
295.00
274.00
284.70
284.70
-2.90%
6,251
0.38
Apr 27, 2025
295.00
295.00
295.00
293.20
293.20
+0.17%
164
<0.01
Apr 24, 2025
286.70
294.90
286.70
292.70
292.70
+4.57%
12,930
0.74
Apr 23, 2025
278.70
286.00
274.00
279.90
279.90
+2.87%
22,083
1.23
Apr 22, 2025
273.70
276.10
272.00
272.10
272.10
-0.58%
5,858
0.28
Apr 21, 2025
279.90
279.90
272.00
273.70
273.70
-0.83%
4,790
0.22
Apr 20, 2025
280.00
280.00
274.10
276.00
276.00
0.00%
8,117
0.37
Rows: