Education
About Us
Working with TipRanks
Follow Us
Brand Group (M.G) Ltd (IL:BRND)
:BRND
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
296.30
302.00
292.00
297.20
297.20
+0.30%
70,893
0.75
Sep 09, 2025
282.40
300.40
282.40
296.30
296.30
+4.92%
101,999
0.99
Sep 08, 2025
293.60
297.70
282.10
282.40
282.40
-3.81%
219,600
2.12
Sep 07, 2025
308.00
308.00
290.00
293.60
293.60
-0.64%
31,932
0.31
Sep 04, 2025
298.80
306.70
293.10
295.50
295.50
-1.10%
11,494
0.11
Sep 03, 2025
307.50
308.00
296.00
298.80
298.80
-2.83%
78,364
0.77
Sep 02, 2025
313.50
324.90
305.00
307.50
307.50
-1.91%
77,471
0.76
Sep 01, 2025
311.00
328.40
311.00
313.50
313.50
+0.80%
109,319
1.09
Aug 31, 2025
323.20
321.90
300.00
311.00
311.00
-3.77%
93,024
0.94
Aug 28, 2025
328.00
331.40
316.10
323.20
323.20
-1.46%
9,390
0.09
Aug 27, 2025
327.90
349.00
311.60
328.00
328.00
+0.03%
212,106
2.21
Aug 26, 2025
332.50
329.00
327.00
327.90
327.90
-1.38%
27,671
0.29
Aug 25, 2025
340.00
343.90
330.00
332.50
332.50
-2.21%
73,290
0.77
Aug 24, 2025
373.00
373.00
339.60
340.00
340.00
-2.13%
34,433
0.36
Aug 21, 2025
348.80
370.00
339.10
347.40
347.40
-0.40%
26,479
0.28
Aug 20, 2025
354.80
374.00
348.00
348.80
348.80
-1.69%
55,096
0.59
Aug 19, 2025
373.70
373.70
348.80
354.80
354.80
-5.06%
32,919
0.35
Aug 18, 2025
375.00
375.00
370.00
373.70
373.70
-0.32%
10,679
0.12
Aug 17, 2025
379.90
380.00
374.30
374.90
374.90
-1.32%
19,651
0.21
Aug 14, 2025
386.00
386.00
379.40
379.90
379.90
+2.26%
11,957
0.13
Aug 13, 2025
362.50
386.90
362.50
371.50
371.50
+2.48%
150,963
1.68
Aug 12, 2025
362.40
366.10
347.40
362.50
362.50
+0.03%
40,944
0.46
Aug 11, 2025
372.00
365.10
359.60
362.40
362.40
-2.58%
6,979
0.08
Aug 10, 2025
370.00
376.60
360.80
372.00
372.00
+0.68%
13,400
0.15
Aug 07, 2025
355.00
374.00
355.00
369.50
369.50
+4.53%
238,017
2.72
Aug 06, 2025
351.00
355.00
345.10
353.50
353.50
+0.71%
2,061
0.02
Aug 05, 2025
352.90
359.00
340.60
351.00
351.00
-0.54%
17,345
0.20
Aug 04, 2025
354.30
365.80
350.00
352.90
352.90
-0.40%
14,157
0.16
Jul 31, 2025
361.40
355.00
345.30
354.30
354.30
-1.96%
51,378
0.59
Jul 30, 2025
358.20
370.00
355.80
361.40
361.40
+0.89%
27,430
0.32
Jul 29, 2025
366.00
367.00
357.10
358.20
358.20
-2.56%
84,729
1.00
Jul 28, 2025
357.40
373.90
357.00
367.60
367.60
+2.85%
44,006
0.52
Jul 27, 2025
357.50
357.50
356.00
357.40
357.40
-0.03%
2,447
0.03
Jul 24, 2025
356.40
361.10
355.00
357.50
357.50
+0.31%
113,853
1.37
Jul 23, 2025
351.80
360.30
354.00
356.40
356.40
+1.31%
13,402
0.16
Jul 22, 2025
357.00
357.00
350.10
351.80
351.80
-1.54%
68,161
0.83
Jul 21, 2025
361.00
361.00
356.20
357.30
357.30
-1.02%
19,110
0.23
Jul 20, 2025
364.00
364.00
360.80
361.00
361.00
+0.56%
1,434
0.02
Jul 17, 2025
360.00
366.00
347.60
359.00
359.00
-1.16%
407,361
5.41
Jul 16, 2025
361.50
364.80
361.50
363.20
363.20
+0.47%
2,420
0.03
Jul 15, 2025
370.00
370.00
354.00
361.50
361.50
+2.12%
8,373
0.11
Jul 14, 2025
352.00
359.20
351.20
354.00
354.00
-0.45%
54,398
0.73
Jul 13, 2025
374.00
374.00
352.00
355.60
355.60
-1.17%
10,946
0.15
Jul 10, 2025
363.20
373.50
357.00
359.80
359.80
-0.94%
41,506
0.56
Jul 09, 2025
374.00
374.00
363.00
363.20
363.20
+0.69%
19,411
0.26
Jul 08, 2025
356.60
370.00
357.00
360.70
360.70
+1.15%
433,259
6.44
Jul 07, 2025
372.00
368.50
354.00
356.60
356.60
-4.14%
56,855
0.85
Jul 06, 2025
368.50
376.50
368.00
372.00
372.00
+0.95%
2,151
0.03
Jul 03, 2025
374.50
374.50
365.00
368.50
368.50
+0.57%
92,739
1.41
Jul 02, 2025
360.00
369.90
357.20
366.40
366.40
+1.75%
208,904
3.33
Rows: