Education
About Us
Working with TipRanks
Follow Us
Brand Group (M.G) Ltd (IL:BRND)
:BRND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
322.10
329.80
325.00
327.40
327.40
+1.65%
4,160
0.09
Mar 05, 2026
326.00
338.00
317.90
322.10
322.10
-0.92%
30,917
0.68
Mar 04, 2026
324.90
335.90
324.80
325.10
325.10
+0.40%
44,331
0.99
Mar 02, 2026
315.00
330.00
315.00
323.80
323.80
+0.37%
30,011
0.67
Feb 27, 2026
301.90
329.30
301.90
322.60
322.60
+6.86%
61,254
1.37
Feb 26, 2026
309.90
309.90
300.00
301.90
301.90
-0.82%
10,816
0.22
Feb 25, 2026
310.90
315.10
295.30
304.40
304.40
-1.30%
13,058
0.26
Feb 24, 2026
311.50
331.00
304.90
308.40
308.40
-3.05%
82,680
1.63
Feb 23, 2026
315.10
328.00
314.90
318.10
318.10
+0.95%
171,698
3.53
Feb 20, 2026
307.90
321.00
307.90
315.10
315.10
+2.34%
61,445
1.27
Feb 19, 2026
315.00
317.90
305.10
307.90
307.90
-0.52%
160,439
3.49
Feb 18, 2026
306.90
311.80
296.30
309.50
309.50
+0.85%
1,712
0.04
Feb 17, 2026
309.50
309.90
303.90
306.90
306.90
+1.49%
95,761
2.13
Feb 16, 2026
281.80
310.00
281.80
302.40
302.40
+7.31%
101,969
2.35
Feb 13, 2026
284.60
285.00
279.20
281.80
281.80
-0.98%
5,685
0.13
Feb 12, 2026
288.70
288.70
280.00
284.60
284.60
-1.42%
12,774
0.29
Feb 11, 2026
292.50
292.50
281.50
288.70
288.70
-1.30%
242
<0.01
Feb 10, 2026
291.30
295.60
280.00
292.50
292.50
+0.41%
13,227
0.29
Feb 09, 2026
279.00
292.90
278.50
291.30
291.30
+4.41%
9,972
0.22
Feb 06, 2026
288.40
287.00
263.60
279.00
279.00
-3.26%
11,909
0.26
Feb 05, 2026
288.00
290.00
287.20
288.40
288.40
+0.14%
16,678
0.37
Feb 04, 2026
288.00
294.00
274.60
288.00
288.00
0.00%
41,433
0.92
Feb 03, 2026
285.40
293.00
280.00
288.00
288.00
+0.91%
273,882
6.67
Feb 02, 2026
285.00
292.90
285.00
285.40
285.40
0.00%
8,296
0.20
Jan 30, 2026
283.10
293.70
283.10
285.40
285.40
+0.81%
4,328
0.10
Jan 29, 2026
280.50
294.70
280.00
283.10
283.10
-1.46%
13,343
0.32
Jan 28, 2026
294.40
297.00
285.10
287.30
287.30
-2.41%
917
0.02
Jan 27, 2026
293.10
297.00
285.60
294.40
294.40
+0.44%
19,771
0.47
Jan 26, 2026
293.20
298.00
285.00
293.10
293.10
-0.03%
34,081
0.81
Jan 23, 2026
287.10
294.00
286.00
293.20
293.20
+2.12%
14,430
0.34
Jan 22, 2026
285.00
287.80
274.00
287.10
287.10
+4.93%
46,300
1.11
Jan 21, 2026
282.60
286.90
268.00
273.60
273.60
-3.18%
15,154
0.36
Jan 20, 2026
292.00
292.00
273.30
282.60
282.60
-0.21%
25,189
0.60
Jan 19, 2026
280.00
289.10
280.00
283.20
283.20
-0.56%
10,024
0.24
Jan 16, 2026
281.70
286.10
278.10
284.80
284.80
+1.10%
2,137
0.05
Jan 15, 2026
288.00
294.00
279.00
281.70
281.70
+1.37%
26,631
0.63
Jan 14, 2026
278.00
278.20
275.80
277.90
277.90
-0.04%
15,925
0.37
Jan 13, 2026
277.10
286.60
277.00
278.00
278.00
-3.03%
7,436
0.17
Jan 12, 2026
288.00
288.00
286.00
286.70
286.70
+0.74%
9,623
0.22
Jan 09, 2026
284.00
284.90
280.00
284.60
284.60
+2.52%
18,778
0.41
Jan 08, 2026
279.40
285.00
275.00
277.60
277.60
+0.80%
20,094
0.44
Jan 07, 2026
270.40
279.50
270.40
275.40
275.40
+1.85%
7,235
0.16
Jan 06, 2026
269.20
275.00
268.00
270.40
270.40
+4.73%
29,370
0.64
Jan 05, 2026
259.40
269.10
252.40
258.20
258.20
-0.46%
55,951
1.24
Jan 01, 2026
258.00
265.90
257.00
259.40
259.40
+3.06%
49,298
1.09
Dec 31, 2025
254.00
254.00
247.00
251.70
251.70
+0.36%
91,464
2.08
Dec 30, 2025
255.00
257.90
246.00
250.80
250.80
-1.65%
24,959
0.56
Dec 29, 2025
258.00
257.00
250.60
255.00
255.00
-1.16%
16,359
0.35
Dec 28, 2025
259.30
258.00
258.00
258.00
258.00
-0.50%
4,069
0.08
Dec 25, 2025
265.90
265.90
249.90
259.30
259.30
-0.19%
73,231
1.54
Rows: