Education
About Us
Working with TipRanks
Follow Us
Brand Group (M.G) Ltd (IL:BRND)
:BRND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
260.00
263.10
246.70
259.80
259.80
+0.23%
53,180
1.11
Dec 23, 2025
240.00
264.80
240.00
259.20
259.20
+8.00%
172,244
3.78
Dec 22, 2025
230.10
249.10
230.10
240.00
240.00
+3.45%
45,987
1.01
Dec 21, 2025
226.00
240.00
229.00
232.00
232.00
+2.65%
385,705
9.53
Dec 18, 2025
238.80
238.80
223.50
226.00
226.00
-0.22%
19,827
0.47
Dec 17, 2025
222.30
236.00
222.30
226.50
226.50
+1.21%
72,847
1.65
Dec 16, 2025
224.90
239.20
222.30
223.80
223.80
-1.84%
52,374
1.20
Dec 15, 2025
232.80
237.90
226.00
228.00
228.00
-2.06%
46,618
1.08
Dec 14, 2025
237.80
237.80
231.00
232.80
232.80
-2.10%
18,048
0.41
Dec 11, 2025
241.30
241.20
222.90
237.80
237.80
-1.45%
42,071
0.94
Dec 10, 2025
244.60
244.60
239.40
241.30
241.30
+0.33%
13,390
0.29
Dec 09, 2025
245.70
245.70
238.90
240.50
240.50
-2.12%
2,340
0.05
Dec 08, 2025
250.00
250.00
240.00
245.70
245.70
+0.41%
19,480
0.41
Dec 07, 2025
246.00
245.00
240.50
244.70
244.70
-0.53%
15,677
0.31
Dec 04, 2025
246.40
246.40
243.10
246.00
246.00
-0.16%
26,384
0.52
Dec 03, 2025
242.40
255.50
240.00
246.40
246.40
+1.65%
11,020
0.21
Dec 02, 2025
244.50
250.70
238.50
242.40
242.40
-0.86%
44,720
0.87
Dec 01, 2025
253.50
264.00
241.00
244.50
244.50
-3.55%
41,399
0.81
Nov 30, 2025
257.90
259.70
244.90
253.50
253.50
-9.24%
291,915
6.14
Nov 27, 2025
277.70
285.00
277.70
279.30
279.30
+0.58%
48,097
1.02
Nov 26, 2025
278.10
285.00
275.00
277.70
277.70
-0.14%
142,835
3.16
Nov 25, 2025
277.60
282.40
277.10
278.10
278.10
+0.18%
49,851
1.11
Nov 24, 2025
272.20
283.80
272.20
277.60
277.60
+0.25%
48,233
1.09
Nov 23, 2025
275.40
282.90
272.10
276.90
276.90
+0.54%
847
0.02
Nov 20, 2025
280.00
280.00
272.10
275.40
275.40
+1.06%
31,908
0.68
Nov 19, 2025
274.90
274.90
272.10
272.50
272.50
-0.87%
1,050
0.02
Nov 18, 2025
276.80
277.90
270.00
274.90
274.90
-0.69%
6,120
0.13
Nov 17, 2025
280.10
285.50
272.40
276.80
276.80
-1.18%
23,898
0.48
Nov 16, 2025
281.80
281.80
278.00
280.10
280.10
-0.60%
10,018
0.20
Nov 13, 2025
280.00
290.00
278.50
281.80
281.80
-0.60%
35,174
0.71
Nov 12, 2025
285.50
300.00
278.00
283.50
283.50
-0.70%
67,876
1.38
Nov 11, 2025
288.60
290.00
281.50
285.50
285.50
-1.07%
15,059
0.30
Nov 10, 2025
288.90
289.90
280.50
288.60
288.60
-0.10%
14,734
0.30
Nov 09, 2025
289.80
289.80
280.00
288.90
288.90
-0.31%
4,754
0.09
Nov 06, 2025
287.90
289.80
286.90
289.80
289.80
+0.66%
54,283
1.07
Nov 05, 2025
287.90
287.90
287.90
287.90
287.90
0.00%
10,767
0.21
Nov 04, 2025
287.20
288.00
287.10
287.90
287.90
+0.24%
12,596
0.24
Nov 03, 2025
284.10
287.50
279.90
287.20
287.20
+1.09%
20,526
0.39
Nov 02, 2025
283.60
288.00
279.30
284.10
284.10
+0.18%
34,225
0.65
Oct 30, 2025
284.80
285.00
277.40
283.60
283.60
-0.42%
52,449
1.00
Oct 29, 2025
286.50
286.50
278.00
284.80
284.80
-0.49%
6,807
0.13
Oct 28, 2025
285.20
287.00
285.00
286.20
286.20
+0.35%
10,956
0.19
Oct 27, 2025
282.80
287.50
283.00
285.20
285.20
+0.85%
42,355
0.73
Oct 26, 2025
284.00
285.00
280.20
282.80
282.80
+0.71%
12,618
0.22
Oct 23, 2025
283.00
284.00
271.10
280.80
280.80
-0.78%
19,716
0.34
Oct 22, 2025
271.60
283.00
271.10
283.00
283.00
+4.20%
31,059
0.54
Oct 21, 2025
289.20
291.90
271.00
271.60
271.60
-6.09%
32,296
0.56
Oct 20, 2025
299.00
299.00
281.50
289.20
289.20
-0.38%
10,455
0.18
Oct 19, 2025
299.90
299.90
287.90
290.30
290.30
-0.38%
236
<0.01
Oct 16, 2025
292.80
292.80
287.50
291.40
291.40
-0.48%
65,099
1.00
Rows: