Education
About Us
Working with TipRanks
Follow Us
Brand Group (M.G) Ltd (IL:BRND)
:BRND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
277.10
286.60
277.00
278.00
278.00
-3.03%
7,436
0.17
Jan 12, 2026
288.00
288.00
286.00
286.70
286.70
+0.74%
9,623
0.22
Jan 09, 2026
284.00
284.90
280.00
284.60
284.60
+2.52%
18,778
0.41
Jan 08, 2026
279.40
285.00
275.00
277.60
277.60
+0.80%
20,094
0.44
Jan 07, 2026
270.40
279.50
270.40
275.40
275.40
+1.85%
7,235
0.16
Jan 06, 2026
269.20
275.00
268.00
270.40
270.40
+4.73%
29,370
0.64
Jan 05, 2026
259.40
269.10
252.40
258.20
258.20
-0.46%
55,951
1.24
Jan 01, 2026
258.00
265.90
257.00
259.40
259.40
+3.06%
49,298
1.09
Dec 31, 2025
254.00
254.00
247.00
251.70
251.70
+0.36%
91,464
2.08
Dec 30, 2025
255.00
257.90
246.00
250.80
250.80
-1.65%
24,959
0.56
Dec 29, 2025
258.00
257.00
250.60
255.00
255.00
-1.16%
16,359
0.35
Dec 28, 2025
259.30
258.00
258.00
258.00
258.00
-0.50%
4,069
0.08
Dec 25, 2025
265.90
265.90
249.90
259.30
259.30
-0.19%
73,231
1.54
Dec 24, 2025
260.00
263.10
246.70
259.80
259.80
+0.23%
53,180
1.11
Dec 23, 2025
240.00
264.80
240.00
259.20
259.20
+8.00%
172,244
3.78
Dec 22, 2025
230.10
249.10
230.10
240.00
240.00
+3.45%
45,987
1.01
Dec 21, 2025
226.00
240.00
229.00
232.00
232.00
+2.65%
385,705
9.53
Dec 18, 2025
238.80
238.80
223.50
226.00
226.00
-0.22%
19,827
0.47
Dec 17, 2025
222.30
236.00
222.30
226.50
226.50
+1.21%
72,847
1.65
Dec 16, 2025
224.90
239.20
222.30
223.80
223.80
-1.84%
52,374
1.20
Dec 15, 2025
232.80
237.90
226.00
228.00
228.00
-2.06%
46,618
1.08
Dec 14, 2025
237.80
237.80
231.00
232.80
232.80
-2.10%
18,048
0.41
Dec 11, 2025
241.30
241.20
222.90
237.80
237.80
-1.45%
42,071
0.94
Dec 10, 2025
244.60
244.60
239.40
241.30
241.30
+0.33%
13,390
0.29
Dec 09, 2025
245.70
245.70
238.90
240.50
240.50
-2.12%
2,340
0.05
Dec 08, 2025
250.00
250.00
240.00
245.70
245.70
+0.41%
19,480
0.41
Dec 07, 2025
246.00
245.00
240.50
244.70
244.70
-0.53%
15,677
0.31
Dec 04, 2025
246.40
246.40
243.10
246.00
246.00
-0.16%
26,384
0.52
Dec 03, 2025
242.40
255.50
240.00
246.40
246.40
+1.65%
11,020
0.21
Dec 02, 2025
244.50
250.70
238.50
242.40
242.40
-0.86%
44,720
0.87
Dec 01, 2025
253.50
264.00
241.00
244.50
244.50
-3.55%
41,399
0.81
Nov 30, 2025
257.90
259.70
244.90
253.50
253.50
-9.24%
291,915
6.14
Nov 27, 2025
277.70
285.00
277.70
279.30
279.30
+0.58%
48,097
1.02
Nov 26, 2025
278.10
285.00
275.00
277.70
277.70
-0.14%
142,835
3.16
Nov 25, 2025
277.60
282.40
277.10
278.10
278.10
+0.18%
49,851
1.11
Nov 24, 2025
272.20
283.80
272.20
277.60
277.60
+0.25%
48,233
1.09
Nov 23, 2025
275.40
282.90
272.10
276.90
276.90
+0.54%
847
0.02
Nov 20, 2025
280.00
280.00
272.10
275.40
275.40
+1.06%
31,908
0.68
Nov 19, 2025
274.90
274.90
272.10
272.50
272.50
-0.87%
1,050
0.02
Nov 18, 2025
276.80
277.90
270.00
274.90
274.90
-0.69%
6,120
0.13
Nov 17, 2025
280.10
285.50
272.40
276.80
276.80
-1.18%
23,898
0.48
Nov 16, 2025
281.80
281.80
278.00
280.10
280.10
-0.60%
10,018
0.20
Nov 13, 2025
280.00
290.00
278.50
281.80
281.80
-0.60%
35,174
0.71
Nov 12, 2025
285.50
300.00
278.00
283.50
283.50
-0.70%
67,876
1.38
Nov 11, 2025
288.60
290.00
281.50
285.50
285.50
-1.07%
15,059
0.30
Nov 10, 2025
288.90
289.90
280.50
288.60
288.60
-0.10%
14,734
0.30
Nov 09, 2025
289.80
289.80
280.00
288.90
288.90
-0.31%
4,754
0.09
Nov 06, 2025
287.90
289.80
286.90
289.80
289.80
+0.66%
54,283
1.07
Nov 05, 2025
287.90
287.90
287.90
287.90
287.90
0.00%
10,767
0.21
Nov 04, 2025
287.20
288.00
287.10
287.90
287.90
+0.24%
12,596
0.24
Rows: