Brand Group (M.G) Ltd (IL:BRND)
TASE:BRND
Want to see IL:BRND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
297.00
307.00
291.80
302.80
302.80
+5.25%
92,027
1.87
Apr 29, 2026
285.00
304.30
283.30
287.70
287.70
+5.69%
467,722
11.13
Apr 28, 2026
298.00
298.00
271.20
272.20
272.20
-3.20%
60,465
1.46
Apr 27, 2026
287.40
299.00
262.00
281.20
281.20
-2.16%
113,878
2.86
Apr 24, 2026
264.30
292.80
264.30
287.40
287.40
+8.74%
14,676
0.37
Apr 23, 2026
260.60
288.00
260.60
264.30
264.30
+1.42%
46,039
1.17
Apr 20, 2026
262.00
277.00
256.00
260.60
260.60
-0.53%
203,748
5.61
Apr 17, 2026
269.10
269.10
261.90
262.00
262.00
-2.64%
1,315
0.04
Apr 16, 2026
269.10
269.70
269.00
269.10
269.10
0.00%
5,417
0.15
Apr 15, 2026
269.10
275.50
269.00
269.10
269.10
0.00%
26,498
0.73
Apr 14, 2026
262.40
273.60
262.40
269.10
269.10
+2.55%
4,523
0.12
Apr 13, 2026
265.60
273.70
259.10
262.40
262.40
-1.20%
25,764
0.71
Apr 10, 2026
263.40
270.30
259.10
265.60
265.60
+0.84%
28,680
0.79
Apr 09, 2026
258.50
267.70
258.00
263.40
263.40
+1.90%
22,873
0.62
Apr 06, 2026
263.00
274.90
254.80
258.50
258.50
-1.52%
52,498
1.43
Apr 03, 2026
259.20
274.90
258.70
262.50
262.50
+1.27%
27,982
0.74
Mar 31, 2026
258.10
270.00
252.30
259.20
259.20
+0.43%
95,059
2.59
Mar 30, 2026
265.00
272.70
254.70
258.10
258.10
-2.60%
11,832
0.32
Mar 27, 2026
274.50
275.00
250.00
265.00
265.00
-3.46%
124,469
3.57
Mar 26, 2026
288.30
286.00
265.50
274.50
274.50
-4.79%
113,844
3.33
Mar 25, 2026
281.00
304.90
281.00
288.30
288.30
-0.28%
51,592
1.51
Mar 24, 2026
290.20
299.00
286.00
289.10
289.10
-0.38%
11,750
0.32
Mar 23, 2026
295.00
301.70
280.00
290.20
290.20
-2.81%
44,506
1.21
Mar 20, 2026
295.10
317.60
297.00
298.60
298.60
+1.19%
27,344
0.64
Mar 19, 2026
311.10
318.00
290.00
295.10
295.10
-5.14%
14,177
0.33
Mar 18, 2026
317.70
312.90
309.00
311.10
311.10
-2.08%
8,059
0.18
Mar 17, 2026
317.10
319.90
317.10
317.70
317.70
+0.19%
3,620
0.08
Mar 16, 2026
308.50
318.00
302.20
317.10
317.10
+2.79%
5,971
0.13
Mar 13, 2026
310.20
310.20
299.60
308.50
308.50
-0.55%
6,001
0.13
Mar 12, 2026
314.10
311.20
304.00
310.20
310.20
-1.24%
12,516
0.27
Mar 11, 2026
326.30
325.00
310.10
314.10
314.10
-3.74%
11,797
0.26
Mar 10, 2026
317.10
340.00
317.10
326.30
326.30
+2.90%
50,620
1.13
Mar 09, 2026
327.40
320.90
310.20
317.10
317.10
-3.15%
7,633
0.17
Mar 06, 2026
322.10
329.80
325.00
327.40
327.40
+1.65%
4,160
0.09
Mar 05, 2026
326.00
338.00
317.90
322.10
322.10
-0.92%
30,917
0.68
Mar 04, 2026
324.90
335.90
324.80
325.10
325.10
+0.40%
44,331
0.99
Mar 02, 2026
315.00
330.00
315.00
323.80
323.80
+0.37%
30,011
0.67
Feb 27, 2026
301.90
329.30
301.90
322.60
322.60
+6.86%
61,254
1.37
Feb 26, 2026
309.90
309.90
300.00
301.90
301.90
-0.82%
10,816
0.22
Feb 25, 2026
310.90
315.10
295.30
304.40
304.40
-1.30%
13,058
0.26
Feb 24, 2026
311.50
331.00
304.90
308.40
308.40
-3.05%
82,680
1.63
Feb 23, 2026
315.10
328.00
314.90
318.10
318.10
+0.95%
171,698
3.53
Feb 20, 2026
307.90
321.00
307.90
315.10
315.10
+2.34%
61,445
1.27
Feb 19, 2026
315.00
317.90
305.10
307.90
307.90
-0.52%
160,439
3.49
Feb 18, 2026
306.90
311.80
296.30
309.50
309.50
+0.85%
1,712
0.04
Feb 17, 2026
309.50
309.90
303.90
306.90
306.90
+1.49%
95,761
2.13
Feb 16, 2026
281.80
310.00
281.80
302.40
302.40
+7.31%
101,969
2.35
Feb 13, 2026
284.60
285.00
279.20
281.80
281.80
-0.98%
5,685
0.13
Feb 12, 2026
288.70
288.70
280.00
284.60
284.60
-1.42%
12,774
0.29
Feb 11, 2026
292.50
292.50
281.50
288.70
288.70
-1.30%
242
<0.01
Rows: