Education
About Us
Working with TipRanks
Follow Us
Brand Group (M.G) Ltd (IL:BRND)
:BRND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
271.60
283.00
271.10
283.00
283.00
+4.20%
31,059
0.54
Oct 21, 2025
289.20
291.90
271.00
271.60
271.60
-6.09%
32,296
0.56
Oct 20, 2025
299.00
299.00
281.50
289.20
289.20
-0.38%
10,455
0.18
Oct 19, 2025
299.90
299.90
287.90
290.30
290.30
-0.38%
236
<0.01
Oct 16, 2025
292.80
292.80
287.50
291.40
291.40
-0.48%
65,099
1.00
Oct 15, 2025
292.80
300.00
287.60
292.80
292.80
0.00%
74,922
1.17
Oct 12, 2025
300.00
300.00
285.00
292.80
292.80
+0.51%
9,774
0.15
Oct 09, 2025
283.80
292.00
283.80
291.30
291.30
+4.52%
113,010
1.69
Oct 08, 2025
274.70
279.00
274.70
278.70
278.70
+1.46%
9,714
0.14
Oct 05, 2025
278.00
278.30
273.50
274.70
274.70
+0.77%
22,645
0.34
Sep 30, 2025
279.00
279.00
269.00
272.60
272.60
+0.22%
36,958
0.55
Sep 29, 2025
270.30
279.60
270.70
272.00
272.00
+0.63%
22,219
0.32
Sep 28, 2025
275.00
277.20
269.90
270.30
270.30
-0.07%
61,714
0.89
Sep 25, 2025
267.10
275.00
267.10
270.50
270.50
+1.27%
10,374
0.15
Sep 21, 2025
272.90
272.90
267.00
267.10
267.10
-0.04%
58,941
0.85
Sep 18, 2025
277.30
292.90
260.00
267.20
267.20
-3.64%
196,648
2.91
Sep 17, 2025
282.50
288.00
274.40
277.30
277.30
-1.84%
62,629
0.90
Sep 16, 2025
295.00
295.00
280.30
282.50
282.50
-1.70%
17,500
0.21
Sep 15, 2025
292.10
302.00
280.00
287.40
287.40
-1.61%
91,280
1.06
Sep 14, 2025
300.90
300.90
287.00
292.10
292.10
-0.31%
18,718
0.20
Sep 11, 2025
300.90
300.90
290.60
293.00
293.00
-1.41%
37,932
0.41
Sep 10, 2025
296.30
302.00
292.00
297.20
297.20
+0.30%
70,893
0.75
Sep 09, 2025
282.40
300.40
282.40
296.30
296.30
+4.92%
101,999
0.99
Sep 08, 2025
293.60
297.70
282.10
282.40
282.40
-3.81%
219,600
2.12
Sep 07, 2025
308.00
308.00
290.00
293.60
293.60
-0.64%
31,932
0.31
Sep 04, 2025
298.80
306.70
293.10
295.50
295.50
-1.10%
11,494
0.11
Sep 03, 2025
307.50
308.00
296.00
298.80
298.80
-2.83%
78,364
0.77
Sep 02, 2025
313.50
324.90
305.00
307.50
307.50
-1.91%
77,471
0.76
Sep 01, 2025
311.00
328.40
311.00
313.50
313.50
+0.80%
109,319
1.09
Aug 31, 2025
323.20
321.90
300.00
311.00
311.00
-3.77%
93,024
0.94
Aug 28, 2025
328.00
331.40
316.10
323.20
323.20
-1.46%
9,390
0.09
Aug 27, 2025
327.90
349.00
311.60
328.00
328.00
+0.03%
212,106
2.21
Aug 26, 2025
332.50
329.00
327.00
327.90
327.90
-1.38%
27,671
0.29
Aug 25, 2025
340.00
343.90
330.00
332.50
332.50
-2.21%
73,290
0.77
Aug 24, 2025
373.00
373.00
339.60
340.00
340.00
-2.13%
34,433
0.36
Aug 21, 2025
348.80
370.00
339.10
347.40
347.40
-0.40%
26,479
0.28
Aug 20, 2025
354.80
374.00
348.00
348.80
348.80
-1.69%
55,096
0.59
Aug 19, 2025
373.70
373.70
348.80
354.80
354.80
-5.06%
32,919
0.35
Aug 18, 2025
375.00
375.00
370.00
373.70
373.70
-0.32%
10,679
0.12
Aug 17, 2025
379.90
380.00
374.30
374.90
374.90
-1.32%
19,651
0.21
Aug 14, 2025
386.00
386.00
379.40
379.90
379.90
+2.26%
11,957
0.13
Aug 13, 2025
362.50
386.90
362.50
371.50
371.50
+2.48%
150,963
1.68
Aug 12, 2025
362.40
366.10
347.40
362.50
362.50
+0.03%
40,944
0.46
Aug 11, 2025
372.00
365.10
359.60
362.40
362.40
-2.58%
6,979
0.08
Aug 10, 2025
370.00
376.60
360.80
372.00
372.00
+0.68%
13,400
0.15
Aug 07, 2025
355.00
374.00
355.00
369.50
369.50
+4.53%
238,017
2.72
Aug 06, 2025
351.00
355.00
345.10
353.50
353.50
+0.71%
2,061
0.02
Aug 05, 2025
352.90
359.00
340.60
351.00
351.00
-0.54%
17,345
0.20
Aug 04, 2025
354.30
365.80
350.00
352.90
352.90
-0.40%
14,157
0.16
Jul 31, 2025
361.40
355.00
345.30
354.30
354.30
-1.96%
51,378
0.59
Rows: