Brand Group (M.G) Ltd (IL:BRND)
TASE:BRND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
258.10
270.00
252.30
259.20
259.20
+0.43%
95,059
2.59
Mar 30, 2026
265.00
272.70
254.70
258.10
258.10
-2.60%
11,832
0.32
Mar 27, 2026
274.50
275.00
250.00
265.00
265.00
-3.46%
124,469
3.57
Mar 26, 2026
288.30
286.00
265.50
274.50
274.50
-4.79%
113,844
3.33
Mar 25, 2026
281.00
304.90
281.00
288.30
288.30
-0.28%
51,592
1.51
Mar 24, 2026
290.20
299.00
286.00
289.10
289.10
-0.38%
11,750
0.32
Mar 23, 2026
295.00
301.70
280.00
290.20
290.20
-2.81%
44,506
1.21
Mar 20, 2026
295.10
317.60
297.00
298.60
298.60
+1.19%
27,344
0.64
Mar 19, 2026
311.10
318.00
290.00
295.10
295.10
-5.14%
14,177
0.33
Mar 18, 2026
317.70
312.90
309.00
311.10
311.10
-2.08%
8,059
0.18
Mar 17, 2026
317.10
319.90
317.10
317.70
317.70
+0.19%
3,620
0.08
Mar 16, 2026
308.50
318.00
302.20
317.10
317.10
+2.79%
5,971
0.13
Mar 13, 2026
310.20
310.20
299.60
308.50
308.50
-0.55%
6,001
0.13
Mar 12, 2026
314.10
311.20
304.00
310.20
310.20
-1.24%
12,516
0.27
Mar 11, 2026
326.30
325.00
310.10
314.10
314.10
-3.74%
11,797
0.26
Mar 10, 2026
317.10
340.00
317.10
326.30
326.30
+2.90%
50,620
1.13
Mar 09, 2026
327.40
320.90
310.20
317.10
317.10
-3.15%
7,633
0.17
Mar 06, 2026
322.10
329.80
325.00
327.40
327.40
+1.65%
4,160
0.09
Mar 05, 2026
326.00
338.00
317.90
322.10
322.10
-0.92%
30,917
0.68
Mar 04, 2026
324.90
335.90
324.80
325.10
325.10
+0.40%
44,331
0.99
Mar 02, 2026
315.00
330.00
315.00
323.80
323.80
+0.37%
30,011
0.67
Feb 27, 2026
301.90
329.30
301.90
322.60
322.60
+6.86%
61,254
1.37
Feb 26, 2026
309.90
309.90
300.00
301.90
301.90
-0.82%
10,816
0.22
Feb 25, 2026
310.90
315.10
295.30
304.40
304.40
-1.30%
13,058
0.26
Feb 24, 2026
311.50
331.00
304.90
308.40
308.40
-3.05%
82,680
1.63
Feb 23, 2026
315.10
328.00
314.90
318.10
318.10
+0.95%
171,698
3.53
Feb 20, 2026
307.90
321.00
307.90
315.10
315.10
+2.34%
61,445
1.27
Feb 19, 2026
315.00
317.90
305.10
307.90
307.90
-0.52%
160,439
3.49
Feb 18, 2026
306.90
311.80
296.30
309.50
309.50
+0.85%
1,712
0.04
Feb 17, 2026
309.50
309.90
303.90
306.90
306.90
+1.49%
95,761
2.13
Feb 16, 2026
281.80
310.00
281.80
302.40
302.40
+7.31%
101,969
2.35
Feb 13, 2026
284.60
285.00
279.20
281.80
281.80
-0.98%
5,685
0.13
Feb 12, 2026
288.70
288.70
280.00
284.60
284.60
-1.42%
12,774
0.29
Feb 11, 2026
292.50
292.50
281.50
288.70
288.70
-1.30%
242
<0.01
Feb 10, 2026
291.30
295.60
280.00
292.50
292.50
+0.41%
13,227
0.29
Feb 09, 2026
279.00
292.90
278.50
291.30
291.30
+4.41%
9,972
0.22
Feb 06, 2026
288.40
287.00
263.60
279.00
279.00
-3.26%
11,909
0.26
Feb 05, 2026
288.00
290.00
287.20
288.40
288.40
+0.14%
16,678
0.37
Feb 04, 2026
288.00
294.00
274.60
288.00
288.00
0.00%
41,433
0.92
Feb 03, 2026
285.40
293.00
280.00
288.00
288.00
+0.91%
273,882
6.67
Feb 02, 2026
285.00
292.90
285.00
285.40
285.40
0.00%
8,296
0.20
Jan 30, 2026
283.10
293.70
283.10
285.40
285.40
+0.81%
4,328
0.10
Jan 29, 2026
280.50
294.70
280.00
283.10
283.10
-1.46%
13,343
0.32
Jan 28, 2026
294.40
297.00
285.10
287.30
287.30
-2.41%
917
0.02
Jan 27, 2026
293.10
297.00
285.60
294.40
294.40
+0.44%
19,771
0.47
Jan 26, 2026
293.20
298.00
285.00
293.10
293.10
-0.03%
34,081
0.81
Jan 23, 2026
287.10
294.00
286.00
293.20
293.20
+2.12%
14,430
0.34
Jan 22, 2026
285.00
287.80
274.00
287.10
287.10
+4.93%
46,300
1.11
Jan 21, 2026
282.60
286.90
268.00
273.60
273.60
-3.18%
15,154
0.36
Jan 20, 2026
292.00
292.00
273.30
282.60
282.60
-0.21%
25,189
0.60
Rows: