Education
About Us
Working with TipRanks
Follow Us
Brand Group (M.G) Ltd (IL:BRND)
:BRND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
288.00
294.00
274.60
288.00
288.00
0.00%
41,433
0.92
Feb 03, 2026
285.40
293.00
280.00
288.00
288.00
+0.91%
273,882
6.67
Feb 02, 2026
285.00
292.90
285.00
285.40
285.40
0.00%
8,296
0.20
Jan 30, 2026
283.10
293.70
283.10
285.40
285.40
+0.81%
4,328
0.10
Jan 29, 2026
280.50
294.70
280.00
283.10
283.10
-1.46%
13,343
0.32
Jan 28, 2026
294.40
297.00
285.10
287.30
287.30
-2.41%
917
0.02
Jan 27, 2026
293.10
297.00
285.60
294.40
294.40
+0.44%
19,771
0.47
Jan 26, 2026
293.20
298.00
285.00
293.10
293.10
-0.03%
34,081
0.81
Jan 23, 2026
287.10
294.00
286.00
293.20
293.20
+2.12%
14,430
0.34
Jan 22, 2026
285.00
287.80
274.00
287.10
287.10
+4.93%
46,300
1.11
Jan 21, 2026
282.60
286.90
268.00
273.60
273.60
-3.18%
15,154
0.36
Jan 20, 2026
292.00
292.00
273.30
282.60
282.60
-0.21%
25,189
0.60
Jan 19, 2026
280.00
289.10
280.00
283.20
283.20
-0.56%
10,024
0.24
Jan 16, 2026
281.70
286.10
278.10
284.80
284.80
+1.10%
2,137
0.05
Jan 15, 2026
288.00
294.00
279.00
281.70
281.70
+1.37%
26,631
0.63
Jan 14, 2026
278.00
278.20
275.80
277.90
277.90
-0.04%
15,925
0.37
Jan 13, 2026
277.10
286.60
277.00
278.00
278.00
-3.03%
7,436
0.17
Jan 12, 2026
288.00
288.00
286.00
286.70
286.70
+0.74%
9,623
0.22
Jan 09, 2026
284.00
284.90
280.00
284.60
284.60
+2.52%
18,778
0.41
Jan 08, 2026
279.40
285.00
275.00
277.60
277.60
+0.80%
20,094
0.44
Jan 07, 2026
270.40
279.50
270.40
275.40
275.40
+1.85%
7,235
0.16
Jan 06, 2026
269.20
275.00
268.00
270.40
270.40
+4.73%
29,370
0.64
Jan 05, 2026
259.40
269.10
252.40
258.20
258.20
-0.46%
55,951
1.24
Jan 01, 2026
258.00
265.90
257.00
259.40
259.40
+3.06%
49,298
1.09
Dec 31, 2025
254.00
254.00
247.00
251.70
251.70
+0.36%
91,464
2.08
Dec 30, 2025
255.00
257.90
246.00
250.80
250.80
-1.65%
24,959
0.56
Dec 29, 2025
258.00
257.00
250.60
255.00
255.00
-1.16%
16,359
0.35
Dec 28, 2025
259.30
258.00
258.00
258.00
258.00
-0.50%
4,069
0.08
Dec 25, 2025
265.90
265.90
249.90
259.30
259.30
-0.19%
73,231
1.54
Dec 24, 2025
260.00
263.10
246.70
259.80
259.80
+0.23%
53,180
1.11
Dec 23, 2025
240.00
264.80
240.00
259.20
259.20
+8.00%
172,244
3.78
Dec 22, 2025
230.10
249.10
230.10
240.00
240.00
+3.45%
45,987
1.01
Dec 21, 2025
226.00
240.00
229.00
232.00
232.00
+2.65%
385,705
9.53
Dec 18, 2025
238.80
238.80
223.50
226.00
226.00
-0.22%
19,827
0.47
Dec 17, 2025
222.30
236.00
222.30
226.50
226.50
+1.21%
72,847
1.65
Dec 16, 2025
224.90
239.20
222.30
223.80
223.80
-1.84%
52,374
1.20
Dec 15, 2025
232.80
237.90
226.00
228.00
228.00
-2.06%
46,618
1.08
Dec 14, 2025
237.80
237.80
231.00
232.80
232.80
-2.10%
18,048
0.41
Dec 11, 2025
241.30
241.20
222.90
237.80
237.80
-1.45%
42,071
0.94
Dec 10, 2025
244.60
244.60
239.40
241.30
241.30
+0.33%
13,390
0.29
Dec 09, 2025
245.70
245.70
238.90
240.50
240.50
-2.12%
2,340
0.05
Dec 08, 2025
250.00
250.00
240.00
245.70
245.70
+0.41%
19,480
0.41
Dec 07, 2025
246.00
245.00
240.50
244.70
244.70
-0.53%
15,677
0.31
Dec 04, 2025
246.40
246.40
243.10
246.00
246.00
-0.16%
26,384
0.52
Dec 03, 2025
242.40
255.50
240.00
246.40
246.40
+1.65%
11,020
0.21
Dec 02, 2025
244.50
250.70
238.50
242.40
242.40
-0.86%
44,720
0.87
Dec 01, 2025
253.50
264.00
241.00
244.50
244.50
-3.55%
41,399
0.81
Nov 30, 2025
257.90
259.70
244.90
253.50
253.50
-9.24%
291,915
6.14
Nov 27, 2025
277.70
285.00
277.70
279.30
279.30
+0.58%
48,097
1.02
Nov 26, 2025
278.10
285.00
275.00
277.70
277.70
-0.14%
142,835
3.16
Rows: