Education
About Us
Working with TipRanks
Follow Us
Brimag Digital Age Ltd (IL:BRMG)
:BRMG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,254.00
2,324.00
2,265.00
2,310.00
2,310.00
+2.48%
5,971
1.09
Feb 03, 2026
2,303.00
2,303.00
2,227.00
2,254.00
2,254.00
-2.13%
4,313
0.76
Feb 02, 2026
2,305.00
2,305.00
2,246.00
2,303.00
2,303.00
-0.09%
3,412
0.60
Jan 30, 2026
2,308.00
2,303.00
2,303.00
2,305.00
2,305.00
-0.13%
46
<0.01
Jan 29, 2026
2,334.00
2,334.00
2,247.00
2,308.00
2,308.00
-1.11%
2,006
0.33
Jan 28, 2026
2,297.00
2,334.00
2,322.00
2,334.00
2,334.00
+1.61%
3,692
0.62
Jan 27, 2026
2,348.00
2,332.00
2,276.00
2,297.00
2,297.00
-2.17%
3,844
0.64
Jan 26, 2026
2,348.00
2,348.00
2,347.00
2,348.00
2,348.00
0.00%
1,554
0.26
Jan 23, 2026
2,355.00
2,355.00
2,344.00
2,348.00
2,348.00
-0.04%
627
0.11
Jan 22, 2026
2,336.00
2,357.00
2,325.00
2,349.00
2,349.00
+2.13%
424
0.07
Jan 21, 2026
2,313.00
2,348.00
2,291.00
2,300.00
2,300.00
-2.13%
4,887
0.82
Jan 20, 2026
2,352.00
2,370.00
2,283.00
2,350.00
2,350.00
-0.09%
38,392
7.18
Jan 19, 2026
2,330.00
2,363.00
2,314.00
2,352.00
2,352.00
+1.07%
23,909
4.78
Jan 16, 2026
2,293.00
2,359.00
2,267.00
2,327.00
2,327.00
+1.48%
1,529
0.31
Jan 15, 2026
2,294.00
2,337.00
2,265.00
2,293.00
2,293.00
+0.57%
1,797
0.36
Jan 14, 2026
2,312.00
2,358.00
2,270.00
2,280.00
2,280.00
-1.38%
582
0.12
Jan 13, 2026
2,353.00
2,353.00
2,310.00
2,312.00
2,312.00
-0.22%
1,311
0.26
Jan 12, 2026
2,354.00
2,356.00
2,313.00
2,317.00
2,317.00
-1.57%
3,709
0.75
Jan 09, 2026
2,349.00
2,354.00
2,354.00
2,354.00
2,354.00
+0.21%
100
0.02
Jan 08, 2026
2,350.00
2,350.00
2,313.00
2,349.00
2,349.00
-0.04%
4,295
0.86
Jan 07, 2026
2,335.00
2,350.00
2,324.00
2,350.00
2,350.00
+0.82%
13,152
2.70
Jan 06, 2026
2,334.00
2,334.00
2,330.00
2,331.00
2,331.00
+0.78%
946
0.19
Jan 05, 2026
2,330.00
2,335.00
2,290.00
2,313.00
2,313.00
-0.34%
5,885
1.20
Jan 01, 2026
2,302.00
2,325.00
2,232.00
2,321.00
2,321.00
+2.38%
12,479
2.61
Dec 31, 2025
2,278.00
2,278.00
2,200.00
2,267.00
2,267.00
-0.96%
8,256
1.77
Dec 30, 2025
2,297.00
2,315.00
2,227.00
2,289.00
2,289.00
-0.35%
2,373
0.51
Dec 29, 2025
2,292.00
2,326.00
2,290.00
2,297.00
2,297.00
+0.22%
13,224
2.89
Dec 28, 2025
2,267.00
2,330.00
2,267.00
2,292.00
2,292.00
+1.10%
1,239
0.27
Dec 25, 2025
2,268.00
2,383.00
2,250.00
2,267.00
2,267.00
-0.04%
4,807
1.03
Dec 24, 2025
2,296.00
2,296.00
2,226.00
2,268.00
2,268.00
+0.31%
12,142
2.70
Dec 23, 2025
2,280.00
2,292.00
2,245.00
2,261.00
2,261.00
+0.71%
3,286
0.74
Dec 22, 2025
2,240.00
2,271.00
2,226.00
2,245.00
2,245.00
+0.49%
15,855
3.76
Dec 21, 2025
2,285.00
2,285.00
2,198.00
2,234.00
2,234.00
-1.72%
1,572
0.37
Dec 18, 2025
2,420.00
2,420.00
2,251.00
2,273.00
2,273.00
-4.78%
8,360
2.02
Dec 17, 2025
2,372.00
2,418.00
2,370.00
2,387.00
2,387.00
+0.63%
1,077
0.26
Dec 16, 2025
2,419.00
2,373.00
2,371.00
2,372.00
2,372.00
-1.94%
598
0.14
Dec 15, 2025
2,419.00
2,424.00
2,419.00
2,419.00
2,419.00
0.00%
1,493
0.34
Dec 14, 2025
2,419.00
2,419.00
2,419.00
2,419.00
2,419.00
0.00%
1,046
0.24
Dec 11, 2025
2,420.00
2,421.00
2,395.00
2,419.00
2,419.00
+0.21%
1,472
0.33
Dec 10, 2025
2,453.00
2,417.00
2,400.00
2,414.00
2,414.00
-1.59%
335
0.07
Dec 09, 2025
2,445.00
2,473.00
2,445.00
2,453.00
2,453.00
+0.33%
601
0.13
Dec 08, 2025
2,507.00
2,453.00
2,433.00
2,445.00
2,445.00
-2.47%
2,890
0.62
Dec 07, 2025
2,445.00
2,560.00
2,445.00
2,507.00
2,507.00
+2.54%
982
0.21
Dec 04, 2025
2,380.00
2,493.00
2,380.00
2,445.00
2,445.00
+2.82%
1,845
0.39
Dec 03, 2025
2,393.00
2,393.00
2,356.00
2,378.00
2,378.00
-0.13%
2,410
0.51
Dec 02, 2025
2,479.00
2,432.00
2,339.00
2,381.00
2,381.00
-3.95%
5,247
1.09
Dec 01, 2025
2,535.00
2,535.00
2,441.00
2,479.00
2,479.00
-1.90%
2,001
0.42
Nov 30, 2025
2,554.00
2,554.00
2,470.00
2,527.00
2,527.00
+0.44%
2,570
0.54
Nov 27, 2025
2,660.00
2,660.00
2,500.00
2,516.00
2,516.00
-4.04%
9,675
2.10
Nov 26, 2025
2,550.00
2,658.00
2,549.00
2,622.00
2,622.00
-0.38%
23,242
5.25
Rows: