Education
About Us
Working with TipRanks
Follow Us
Brimag Digital Age Ltd (IL:BRMG)
:BRMG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,359.00
2,369.00
2,354.00
2,355.00
2,355.00
-0.17%
29,241
6.31
Mar 17, 2026
2,340.00
2,360.00
2,240.00
2,359.00
2,359.00
+0.81%
12,727
2.87
Mar 16, 2026
2,326.00
2,340.00
2,320.00
2,340.00
2,340.00
+0.60%
5,733
1.31
Mar 13, 2026
2,315.00
2,327.00
2,320.00
2,326.00
2,326.00
+0.48%
578
0.13
Mar 12, 2026
2,315.00
2,327.00
2,315.00
2,315.00
2,315.00
0.00%
758
0.17
Mar 11, 2026
2,331.00
2,316.00
2,311.00
2,315.00
2,315.00
-0.69%
2,273
0.52
Mar 10, 2026
2,358.00
2,358.00
2,301.00
2,331.00
2,331.00
-0.55%
1,363
0.31
Mar 09, 2026
2,345.00
2,345.00
2,280.00
2,344.00
2,344.00
-0.04%
10,512
2.49
Mar 06, 2026
2,375.00
2,375.00
2,344.00
2,345.00
2,345.00
-0.89%
198
0.05
Mar 05, 2026
2,319.00
2,398.00
2,300.00
2,366.00
2,366.00
+2.03%
3,175
0.75
Mar 04, 2026
2,315.00
2,398.00
2,314.00
2,319.00
2,319.00
+0.17%
4,605
1.10
Mar 02, 2026
2,295.00
2,319.00
2,295.00
2,315.00
2,315.00
+2.43%
2,116
0.50
Feb 27, 2026
2,257.00
2,261.00
2,216.00
2,260.00
2,260.00
+0.13%
1,344
0.32
Feb 26, 2026
2,240.00
2,319.00
2,230.00
2,257.00
2,257.00
+0.76%
1,338
0.31
Feb 25, 2026
2,311.00
2,276.00
2,217.00
2,240.00
2,240.00
-3.07%
2,685
0.61
Feb 24, 2026
2,301.00
2,324.00
2,310.00
2,311.00
2,311.00
+0.43%
424
0.09
Feb 23, 2026
2,301.00
2,301.00
2,301.00
2,301.00
2,301.00
0.00%
834
0.17
Feb 20, 2026
2,327.00
2,291.00
2,212.00
2,301.00
2,301.00
-1.12%
36
<0.01
Feb 19, 2026
2,306.00
2,331.00
2,208.00
2,327.00
2,327.00
+0.91%
5,755
1.17
Feb 18, 2026
2,306.00
2,306.00
2,306.00
2,306.00
2,306.00
0.00%
21
<0.01
Feb 17, 2026
2,299.00
2,319.00
2,299.00
2,306.00
2,306.00
+0.30%
3,503
0.71
Feb 16, 2026
2,288.00
2,300.00
2,288.00
2,299.00
2,299.00
+0.48%
2,722
0.55
Feb 13, 2026
2,312.00
2,312.00
2,211.00
2,288.00
2,288.00
+0.48%
654
0.13
Feb 12, 2026
2,277.00
2,277.00
2,242.00
2,277.00
2,277.00
0.00%
6,171
1.22
Feb 11, 2026
2,277.00
2,291.00
2,276.00
2,277.00
2,277.00
0.00%
5,258
1.06
Feb 10, 2026
2,246.00
2,281.00
2,267.00
2,277.00
2,277.00
+1.38%
1,307
0.26
Feb 09, 2026
2,206.00
2,261.00
2,239.00
2,246.00
2,246.00
+1.81%
569
0.11
Feb 06, 2026
2,205.00
2,219.00
2,205.00
2,206.00
2,206.00
+0.05%
324
0.06
Feb 05, 2026
2,310.00
2,310.00
2,200.00
2,205.00
2,205.00
-4.55%
3,887
0.76
Feb 04, 2026
2,254.00
2,324.00
2,265.00
2,310.00
2,310.00
+2.48%
5,971
1.09
Feb 03, 2026
2,303.00
2,303.00
2,227.00
2,254.00
2,254.00
-2.13%
4,313
0.76
Feb 02, 2026
2,305.00
2,305.00
2,246.00
2,303.00
2,303.00
-0.09%
3,412
0.60
Jan 30, 2026
2,308.00
2,303.00
2,303.00
2,305.00
2,305.00
-0.13%
46
<0.01
Jan 29, 2026
2,334.00
2,334.00
2,247.00
2,308.00
2,308.00
-1.11%
2,006
0.33
Jan 28, 2026
2,297.00
2,334.00
2,322.00
2,334.00
2,334.00
+1.61%
3,692
0.62
Jan 27, 2026
2,348.00
2,332.00
2,276.00
2,297.00
2,297.00
-2.17%
3,844
0.64
Jan 26, 2026
2,348.00
2,348.00
2,347.00
2,348.00
2,348.00
0.00%
1,554
0.26
Jan 23, 2026
2,355.00
2,355.00
2,344.00
2,348.00
2,348.00
-0.04%
627
0.11
Jan 22, 2026
2,336.00
2,357.00
2,325.00
2,349.00
2,349.00
+2.13%
424
0.07
Jan 21, 2026
2,313.00
2,348.00
2,291.00
2,300.00
2,300.00
-2.13%
4,887
0.82
Jan 20, 2026
2,352.00
2,370.00
2,283.00
2,350.00
2,350.00
-0.09%
38,392
7.18
Jan 19, 2026
2,330.00
2,363.00
2,314.00
2,352.00
2,352.00
+1.07%
23,909
4.78
Jan 16, 2026
2,293.00
2,359.00
2,267.00
2,327.00
2,327.00
+1.48%
1,529
0.31
Jan 15, 2026
2,294.00
2,337.00
2,265.00
2,293.00
2,293.00
+0.57%
1,797
0.36
Jan 14, 2026
2,312.00
2,358.00
2,270.00
2,280.00
2,280.00
-1.38%
582
0.12
Jan 13, 2026
2,353.00
2,353.00
2,310.00
2,312.00
2,312.00
-0.22%
1,311
0.26
Jan 12, 2026
2,354.00
2,356.00
2,313.00
2,317.00
2,317.00
-1.57%
3,709
0.75
Jan 09, 2026
2,349.00
2,354.00
2,354.00
2,354.00
2,354.00
+0.21%
100
0.02
Jan 08, 2026
2,350.00
2,350.00
2,313.00
2,349.00
2,349.00
-0.04%
4,295
0.86
Jan 07, 2026
2,335.00
2,350.00
2,324.00
2,350.00
2,350.00
+0.82%
13,152
2.70
Rows: