Brimag Digital Age Ltd (IL:BRMG)
TASE:BRMG
Want to see IL:BRMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,425.00
2,386.00
2,351.00
2,380.00
2,380.00
-1.86%
1,301
0.37
May 19, 2026
2,456.00
2,454.00
2,390.00
2,425.00
2,425.00
-1.26%
1,128
0.32
May 18, 2026
2,480.00
2,480.00
2,350.00
2,456.00
2,456.00
-0.97%
2,729
0.78
May 15, 2026
2,485.00
2,485.00
2,462.00
2,480.00
2,480.00
-0.20%
1,687
0.49
May 14, 2026
2,509.00
2,500.00
2,462.00
2,485.00
2,485.00
-0.96%
1,079
0.31
May 13, 2026
2,500.00
2,515.00
2,500.00
2,509.00
2,509.00
+0.76%
6,417
1.83
May 12, 2026
2,465.00
2,500.00
2,463.00
2,490.00
2,490.00
+1.01%
2,559
0.72
May 11, 2026
2,479.00
2,504.00
2,463.00
2,465.00
2,465.00
-0.56%
6,057
1.73
May 08, 2026
2,462.00
2,479.00
2,462.00
2,479.00
2,479.00
-0.04%
3,464
1.01
May 07, 2026
2,478.00
2,490.00
2,471.00
2,480.00
2,480.00
+0.08%
3,280
0.96
May 06, 2026
2,480.00
2,480.00
2,462.00
2,478.00
2,478.00
-0.36%
3,483
1.02
May 05, 2026
2,525.00
2,525.00
2,480.00
2,487.00
2,487.00
-1.50%
2,180
0.63
May 04, 2026
2,515.00
2,525.00
2,510.00
2,525.00
2,525.00
+0.40%
13,957
4.29
May 01, 2026
2,499.00
2,515.00
2,500.00
2,515.00
2,515.00
+0.64%
2,501
0.78
Apr 30, 2026
2,466.00
2,500.00
2,499.00
2,499.00
2,499.00
+1.34%
728
0.23
Apr 29, 2026
2,470.00
2,471.00
2,454.00
2,466.00
2,466.00
-0.16%
1,414
0.43
Apr 28, 2026
2,471.00
2,471.00
2,451.00
2,470.00
2,470.00
-0.04%
2,071
0.54
Apr 27, 2026
2,495.00
2,471.00
2,458.00
2,471.00
2,471.00
-0.96%
3,228
0.77
Apr 24, 2026
2,498.00
2,498.00
2,471.00
2,495.00
2,495.00
-0.12%
1,278
0.31
Apr 23, 2026
2,462.00
2,500.00
2,462.00
2,498.00
2,498.00
+2.38%
3,212
0.77
Apr 20, 2026
2,405.00
2,460.00
2,405.00
2,440.00
2,440.00
+1.46%
1,715
0.41
Apr 17, 2026
2,354.00
2,445.00
2,390.00
2,405.00
2,405.00
+2.17%
167
0.04
Apr 16, 2026
2,264.25
2,361.55
2,264.25
2,353.99
2,353.99
+2.34%
3,456
0.83
Apr 15, 2026
2,298.26
2,300.15
2,298.26
2,300.15
2,300.15
+0.08%
2,959
0.72
Apr 14, 2026
2,282.20
2,309.60
2,247.25
2,298.26
2,298.26
+0.70%
4,314
1.05
Apr 13, 2026
2,259.53
2,290.70
2,223.63
2,282.20
2,282.20
+1.00%
3,510
0.82
Apr 10, 2026
2,268.03
2,289.76
2,249.14
2,259.53
2,259.53
-0.37%
961
0.22
Apr 09, 2026
2,267.09
2,285.04
2,238.75
2,268.03
2,268.03
+0.04%
4,860
1.13
Apr 06, 2026
2,261.42
2,267.09
2,267.09
2,267.09
2,267.09
+0.25%
401
0.09
Apr 03, 2026
2,209.47
2,303.93
2,209.47
2,261.42
2,261.42
+3.95%
1,251
0.27
Mar 31, 2026
2,221.75
2,221.75
2,155.62
2,175.46
2,175.46
-0.56%
69
0.01
Mar 30, 2026
2,139.56
2,214.19
2,138.62
2,187.74
2,187.74
+2.25%
26,153
5.91
Mar 27, 2026
2,152.79
2,152.79
2,126.34
2,139.56
2,139.56
-0.61%
1,575
0.36
Mar 26, 2026
2,172.63
2,145.23
2,145.23
2,152.79
2,152.79
-0.91%
65
0.01
Mar 25, 2026
2,170.74
2,179.24
2,179.24
2,172.63
2,172.63
+0.09%
16
<0.01
Mar 24, 2026
2,216.08
2,216.08
2,158.46
2,170.74
2,170.74
-1.67%
784
0.17
Mar 23, 2026
2,238.75
2,252.92
2,200.96
2,207.58
2,207.58
-1.39%
1,078
0.22
Mar 20, 2026
2,224.58
2,262.36
2,219.86
2,238.75
2,238.75
+0.64%
2,395
0.48
Mar 19, 2026
2,224.58
2,224.58
2,224.58
2,224.58
2,224.58
0.00%
14
<0.01
Mar 18, 2026
2,228.36
2,237.80
2,223.64
2,224.58
2,224.58
-0.17%
29,241
6.31
Mar 17, 2026
2,210.41
2,229.30
2,115.95
2,228.36
2,228.36
+0.81%
12,727
2.87
Mar 16, 2026
2,197.19
2,210.41
2,191.52
2,210.41
2,210.41
+0.60%
5,733
1.31
Mar 13, 2026
2,186.80
2,198.13
2,191.52
2,197.19
2,197.19
+0.48%
578
0.13
Mar 12, 2026
2,186.80
2,198.13
2,186.80
2,186.80
2,186.80
0.00%
758
0.17
Mar 11, 2026
2,201.91
2,187.74
2,183.02
2,186.80
2,186.80
-0.69%
2,273
0.52
Mar 10, 2026
2,227.41
2,227.41
2,173.57
2,201.91
2,201.91
-0.55%
1,363
0.31
Mar 09, 2026
2,215.13
2,215.13
2,153.73
2,214.19
2,214.19
-0.04%
10,512
2.49
Mar 06, 2026
2,243.47
2,243.47
2,214.19
2,215.13
2,215.13
-0.89%
198
0.05
Mar 05, 2026
2,190.57
2,265.20
2,172.63
2,234.97
2,234.97
+2.03%
3,175
0.75
Mar 04, 2026
2,186.79
2,265.20
2,185.85
2,190.57
2,190.57
+0.17%
4,605
1.10
Rows: