Brill Shoe Industries Ltd. (IL:BRIL)
TASE:BRIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,382.00
1,382.00
1,340.00
1,360.00
1,360.00
-1.59%
1,484
1.02
Apr 03, 2026
1,506.00
1,506.00
1,359.00
1,382.00
1,382.00
+1.92%
613
0.42
Mar 31, 2026
1,398.00
1,360.00
1,333.00
1,356.00
1,356.00
-3.00%
842
0.57
Mar 30, 2026
1,419.00
1,526.00
1,380.00
1,398.00
1,398.00
-1.48%
1,009
0.67
Mar 27, 2026
1,419.00
0.00
0.00
1,419.00
1,419.00
0.00%
0
0.00
Mar 26, 2026
1,451.00
1,508.00
1,385.00
1,419.00
1,419.00
-2.21%
1,662
1.10
Mar 25, 2026
1,435.00
1,547.00
1,430.00
1,451.00
1,451.00
+1.11%
2,814
1.69
Mar 24, 2026
1,450.00
1,450.00
1,409.00
1,435.00
1,435.00
+3.24%
18,100
13.02
Mar 23, 2026
1,500.00
1,500.00
1,260.00
1,390.00
1,390.00
+3.73%
16,930
14.54
Mar 20, 2026
1,321.00
1,496.00
1,292.00
1,340.00
1,340.00
+1.44%
1,298
1.06
Mar 19, 2026
1,321.00
0.00
0.00
1,321.00
1,321.00
0.00%
0
0.00
Mar 18, 2026
1,350.00
1,384.00
1,311.00
1,321.00
1,321.00
-2.15%
859
0.66
Mar 17, 2026
1,372.00
1,384.00
1,328.00
1,350.00
1,350.00
-1.60%
1,050
0.81
Mar 16, 2026
1,365.00
1,384.00
1,384.00
1,372.00
1,372.00
+0.51%
59
0.05
Mar 13, 2026
1,365.00
0.00
0.00
1,365.00
1,365.00
0.00%
0
0.00
Mar 12, 2026
1,310.00
1,384.00
1,279.00
1,365.00
1,365.00
+4.20%
637
0.48
Mar 11, 2026
1,310.00
1,309.00
1,309.00
1,310.00
1,310.00
0.00%
51
0.04
Mar 10, 2026
1,310.00
0.00
0.00
1,310.00
1,310.00
0.00%
0
0.00
Mar 09, 2026
1,384.00
1,332.00
1,219.00
1,310.00
1,310.00
-5.35%
603
0.44
Mar 06, 2026
1,422.00
1,385.00
1,384.00
1,384.00
1,384.00
-2.67%
500
0.34
Mar 05, 2026
1,447.00
1,420.00
1,419.00
1,422.00
1,422.00
-1.73%
137
0.09
Mar 04, 2026
1,383.00
1,500.00
1,383.00
1,447.00
1,447.00
+0.42%
1,189
0.79
Mar 02, 2026
1,365.00
1,543.00
1,543.00
1,441.00
1,441.00
+5.57%
64
0.04
Feb 27, 2026
1,365.00
0.00
0.00
1,365.00
1,365.00
0.00%
0
0.00
Feb 26, 2026
1,365.00
0.00
0.00
1,365.00
1,365.00
0.00%
0
0.00
Feb 25, 2026
1,454.00
1,454.00
1,454.00
1,365.00
1,365.00
+2.48%
35
0.02
Feb 24, 2026
1,319.00
1,351.00
1,319.00
1,332.00
1,332.00
+0.99%
893
0.41
Feb 23, 2026
1,313.00
1,368.00
1,309.00
1,319.00
1,319.00
+0.46%
2,182
1.00
Feb 20, 2026
1,312.00
1,313.00
1,312.00
1,313.00
1,313.00
+0.08%
520
0.24
Feb 19, 2026
1,300.00
1,367.00
1,247.00
1,312.00
1,312.00
+0.92%
1,006
0.47
Feb 18, 2026
1,329.00
1,300.00
1,300.00
1,300.00
1,300.00
-2.18%
527
0.24
Feb 17, 2026
1,450.00
1,450.00
1,050.00
1,329.00
1,329.00
-4.46%
2,636
1.22
Feb 16, 2026
1,455.00
1,434.00
1,267.00
1,391.00
1,391.00
-4.40%
859
0.39
Feb 13, 2026
1,455.00
0.00
0.00
1,455.00
1,455.00
0.00%
0
0.00
Feb 12, 2026
1,455.00
0.00
0.00
1,455.00
1,455.00
0.00%
0
0.00
Feb 11, 2026
1,452.00
1,460.00
1,459.00
1,455.00
1,455.00
+0.21%
57
0.02
Feb 10, 2026
1,452.00
0.00
0.00
1,452.00
1,452.00
0.00%
0
0.00
Feb 09, 2026
1,444.00
1,480.00
1,443.00
1,452.00
1,452.00
+0.55%
446
0.17
Feb 06, 2026
1,444.00
0.00
0.00
1,444.00
1,444.00
0.00%
0
0.00
Feb 05, 2026
1,454.00
1,450.00
1,410.00
1,444.00
1,444.00
-0.69%
217
0.08
Feb 04, 2026
1,494.00
1,454.00
1,420.00
1,454.00
1,454.00
-2.68%
249
0.09
Feb 03, 2026
1,644.00
1,644.00
1,484.00
1,494.00
1,494.00
-2.10%
792
0.28
Feb 02, 2026
1,526.00
1,525.00
1,525.00
1,526.00
1,526.00
0.00%
40
0.01
Jan 30, 2026
1,559.00
1,530.00
1,519.00
1,526.00
1,526.00
-2.12%
1,855
0.65
Jan 29, 2026
1,584.00
1,623.00
1,550.00
1,559.00
1,559.00
-1.58%
862
0.30
Jan 28, 2026
1,630.00
1,630.00
1,530.00
1,584.00
1,584.00
+2.06%
977
0.34
Jan 27, 2026
1,580.00
1,554.00
1,550.00
1,552.00
1,552.00
-1.77%
1,093
0.35
Jan 26, 2026
1,576.00
1,580.00
1,580.00
1,580.00
1,580.00
+0.25%
329
0.10
Jan 23, 2026
1,616.00
1,616.00
1,552.00
1,576.00
1,576.00
-2.48%
318
0.10
Jan 22, 2026
1,615.00
1,616.00
1,615.00
1,616.00
1,616.00
+0.06%
281
0.08
Rows: