Education
About Us
Working with TipRanks
Follow Us
Brill Shoe Industries Ltd. (IL:BRIL)
:BRIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,231.00
1,225.00
1,210.00
1,217.00
1,217.00
-1.14%
887
0.24
Dec 24, 2025
1,278.00
1,278.00
1,210.00
1,231.00
1,231.00
-3.68%
12,883
3.60
Dec 23, 2025
1,293.00
1,279.00
1,278.00
1,278.00
1,278.00
-1.16%
645
0.18
Dec 22, 2025
1,304.00
1,320.00
1,279.00
1,293.00
1,293.00
-0.84%
2,721
0.76
Dec 21, 2025
1,320.00
1,320.00
1,280.00
1,304.00
1,304.00
-1.29%
4,781
1.36
Dec 18, 2025
1,321.00
1,357.00
1,321.00
1,321.00
1,321.00
0.00%
6,235
1.82
Dec 17, 2025
1,321.00
―
―
1,321.00
1,321.00
0.00%
0
0.00
Dec 16, 2025
1,331.00
1,321.00
1,321.00
1,321.00
1,321.00
-0.75%
150
0.04
Dec 15, 2025
1,318.00
1,331.00
1,331.00
1,331.00
1,331.00
+0.99%
883
0.23
Dec 14, 2025
1,298.00
1,322.00
1,316.00
1,318.00
1,318.00
+1.54%
937
0.24
Dec 11, 2025
1,345.00
1,318.00
1,285.00
1,298.00
1,298.00
-3.49%
1,382
0.36
Dec 10, 2025
1,355.00
1,359.00
1,321.00
1,345.00
1,345.00
+0.90%
417
0.11
Dec 09, 2025
1,329.00
1,340.00
1,329.00
1,333.00
1,333.00
+0.30%
1,605
0.41
Dec 08, 2025
1,363.00
1,342.00
1,310.00
1,329.00
1,329.00
-2.49%
824
0.21
Dec 07, 2025
1,340.00
1,370.00
1,350.00
1,363.00
1,363.00
+1.72%
8,351
2.19
Dec 04, 2025
1,351.00
1,340.00
1,340.00
1,340.00
1,340.00
-0.81%
214
0.06
Dec 03, 2025
1,324.00
1,363.00
1,342.00
1,351.00
1,351.00
+2.04%
2,224
0.58
Dec 02, 2025
1,310.00
1,329.00
1,315.00
1,324.00
1,324.00
+1.07%
1,667
0.44
Dec 01, 2025
1,376.00
1,414.00
1,278.00
1,310.00
1,310.00
-4.80%
6,617
1.77
Nov 30, 2025
1,433.00
1,427.00
1,331.00
1,376.00
1,376.00
-3.98%
8,777
2.37
Nov 27, 2025
1,516.00
1,509.00
1,334.00
1,433.00
1,433.00
-5.47%
5,220
1.43
Nov 26, 2025
1,488.00
1,536.00
1,473.00
1,516.00
1,516.00
+1.88%
20,930
6.24
Nov 25, 2025
1,548.00
1,506.00
1,475.00
1,488.00
1,488.00
-3.88%
2,420
0.68
Nov 24, 2025
1,543.00
1,550.00
1,550.00
1,548.00
1,548.00
+0.32%
100
0.03
Nov 23, 2025
1,515.00
1,550.00
1,536.00
1,543.00
1,543.00
+1.85%
200
0.05
Nov 20, 2025
1,533.00
1,550.00
1,510.00
1,515.00
1,515.00
-1.17%
448
0.12
Nov 19, 2025
1,487.00
1,550.00
1,493.00
1,533.00
1,533.00
+3.09%
2,594
0.66
Nov 18, 2025
1,481.00
1,533.00
1,474.00
1,487.00
1,487.00
+0.41%
2,031
0.52
Nov 17, 2025
1,455.00
1,519.00
1,444.00
1,481.00
1,481.00
+1.79%
1,880
0.43
Nov 16, 2025
1,433.00
1,458.00
1,450.00
1,455.00
1,455.00
+1.54%
1,129
0.26
Nov 13, 2025
1,454.00
1,482.00
1,354.00
1,433.00
1,433.00
-1.44%
27,186
6.90
Nov 12, 2025
1,436.00
1,482.00
1,482.00
1,454.00
1,454.00
+1.25%
55
0.01
Nov 11, 2025
1,414.00
1,468.00
1,418.00
1,436.00
1,436.00
+1.56%
1,797
0.46
Nov 10, 2025
1,353.00
1,420.00
1,391.00
1,414.00
1,414.00
+4.51%
2,756
0.71
Nov 09, 2025
1,367.00
1,382.00
1,278.00
1,353.00
1,353.00
-4.72%
4,411
1.16
Nov 06, 2025
1,433.00
1,433.00
1,377.00
1,420.00
1,420.00
-0.91%
1,907
0.50
Nov 05, 2025
1,471.00
1,471.00
1,431.00
1,433.00
1,433.00
-2.58%
2,742
0.72
Nov 04, 2025
1,510.00
1,490.00
1,460.00
1,471.00
1,471.00
-2.58%
2,029
0.53
Nov 03, 2025
1,491.00
1,515.00
1,507.00
1,510.00
1,510.00
+1.27%
639
0.17
Nov 02, 2025
1,449.00
1,515.00
1,481.00
1,491.00
1,491.00
+2.90%
422
0.10
Oct 30, 2025
1,421.00
1,469.00
1,421.00
1,449.00
1,449.00
+0.56%
1,127
0.27
Oct 29, 2025
1,490.00
1,492.00
1,440.00
1,441.00
1,441.00
-3.35%
15,384
3.94
Oct 28, 2025
1,538.00
1,499.00
1,490.00
1,491.00
1,491.00
-3.06%
10,808
2.87
Oct 27, 2025
1,581.00
1,541.00
1,535.00
1,538.00
1,538.00
-2.72%
5,999
1.60
Oct 26, 2025
1,630.00
1,630.00
1,576.00
1,581.00
1,581.00
-1.13%
484
0.13
Oct 23, 2025
1,599.00
1,600.00
1,600.00
1,599.00
1,599.00
0.00%
31
<0.01
Oct 22, 2025
1,599.00
1,601.00
1,578.00
1,599.00
1,599.00
0.00%
1,321
0.35
Oct 21, 2025
1,609.00
1,623.00
1,568.00
1,599.00
1,599.00
-0.62%
1,622
0.41
Oct 20, 2025
1,566.00
1,630.00
1,600.00
1,609.00
1,609.00
+2.75%
1,969
0.50
Oct 19, 2025
1,630.00
1,630.00
1,483.00
1,566.00
1,566.00
-3.93%
1,961
0.49
Rows: