Education
About Us
Working with TipRanks
Follow Us
Rav-Bariach (08) Industries Ltd. (IL:BRIH)
:BRIH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 27, 2025
129.00
135.00
126.30
128.30
128.30
-0.54%
629,486
0.81
Jul 24, 2025
129.00
134.20
127.30
129.00
129.00
0.00%
1,737,383
2.32
Jul 23, 2025
124.40
131.00
124.40
129.00
129.00
+3.70%
2,003,425
2.79
Jul 22, 2025
121.10
129.60
120.00
124.40
124.40
+2.73%
2,343,780
3.42
Jul 21, 2025
120.20
121.90
118.00
121.10
121.10
+0.75%
2,655,467
4.13
Jul 20, 2025
121.20
123.90
119.10
120.20
120.20
-0.83%
2,796,772
4.67
Jul 17, 2025
128.00
129.00
118.10
121.20
121.20
-2.34%
381,435
0.64
Jul 16, 2025
126.30
130.00
121.00
124.10
124.10
-1.74%
448,789
0.76
Jul 15, 2025
128.90
128.90
123.00
126.30
126.30
+2.68%
501,468
0.86
Jul 14, 2025
116.00
129.40
115.90
123.00
123.00
+6.03%
6,582,340
13.71
Jul 13, 2025
116.00
121.50
115.00
116.00
116.00
0.00%
583,544
1.24
Jul 10, 2025
115.00
119.10
113.80
116.00
116.00
+0.87%
2,261,641
5.18
Jul 09, 2025
112.80
118.00
112.80
115.00
115.00
+1.95%
1,272,581
3.05
Jul 08, 2025
115.70
113.70
111.10
112.80
112.80
-2.51%
279,850
0.68
Jul 07, 2025
112.30
124.00
108.00
115.70
115.70
+3.03%
1,273,344
3.23
Jul 06, 2025
114.00
124.90
110.30
112.30
112.30
-0.62%
467,123
1.20
Jul 03, 2025
109.20
113.50
109.20
113.00
113.00
+3.48%
1,662,908
4.58
Jul 02, 2025
104.90
110.00
104.90
109.20
109.20
+1.02%
1,324,295
3.87
Jul 01, 2025
105.80
109.90
103.00
108.10
108.10
+2.17%
5,005,709
18.90
Jun 30, 2025
107.80
107.80
102.50
105.80
105.80
-1.86%
483,286
1.87
Jun 29, 2025
108.90
108.90
104.40
107.80
107.80
-0.92%
253,080
0.99
Jun 26, 2025
107.30
110.80
106.50
108.80
108.80
+1.40%
1,070,946
4.47
Jun 25, 2025
110.50
110.50
102.50
107.30
107.30
-2.90%
455,231
1.96
Jun 24, 2025
111.60
111.60
103.00
110.50
110.50
+3.17%
1,915,984
9.44
Jun 23, 2025
109.50
110.00
106.50
107.10
107.10
-2.19%
722,589
3.77
Jun 22, 2025
104.20
112.40
104.20
109.50
109.50
+5.09%
2,905,423
19.84
Jun 19, 2025
101.00
109.00
101.00
104.20
104.20
+3.17%
2,245,133
19.94
Jun 18, 2025
96.90
103.80
98.00
101.00
101.00
+4.23%
615,595
5.92
Jun 17, 2025
97.00
100.00
95.00
96.90
96.90
-0.10%
435,280
4.39
Jun 16, 2025
89.60
98.90
89.50
97.00
97.00
+8.50%
1,029,877
12.36
Jun 15, 2025
89.30
90.60
89.30
89.40
89.40
+0.11%
574,537
7.67
Jun 12, 2025
90.90
90.30
86.80
89.30
89.30
-1.76%
42,718
0.57
Jun 11, 2025
91.50
91.60
90.20
90.90
90.90
-0.66%
44,028
0.58
Jun 10, 2025
91.70
92.40
91.10
91.50
91.50
-0.22%
83,887
1.12
Jun 09, 2025
95.00
95.00
91.10
91.70
91.70
+0.88%
29,013
0.39
Jun 08, 2025
91.40
91.40
90.50
90.90
90.90
-0.55%
13,465
0.18
Jun 05, 2025
90.10
93.00
90.10
91.40
91.40
+1.44%
17,471
0.24
Jun 04, 2025
98.30
98.30
89.90
90.10
90.10
-0.11%
26,682
0.36
Jun 03, 2025
91.30
94.00
90.00
90.20
90.20
-1.20%
154,381
2.15
May 29, 2025
89.40
92.10
87.50
91.30
91.30
+2.13%
644,489
10.45
May 28, 2025
89.40
91.90
82.30
89.40
89.40
+3.00%
153,488
2.55
May 27, 2025
80.60
89.90
80.60
86.80
86.80
+7.69%
74,771
1.27
May 26, 2025
81.10
81.50
80.40
80.60
80.60
-0.62%
45,809
0.79
May 25, 2025
81.40
81.30
80.10
81.10
81.10
-0.37%
17,784
0.30
May 22, 2025
82.80
82.00
80.00
81.40
81.40
-1.69%
17,245
0.30
May 21, 2025
85.20
84.80
81.00
82.80
82.80
-2.82%
69,830
1.21
May 20, 2025
85.30
87.80
84.00
85.20
85.20
-0.12%
27,905
0.49
May 19, 2025
85.20
86.00
85.00
85.30
85.30
+0.12%
53,749
0.94
May 18, 2025
84.10
89.00
82.40
85.20
85.20
+1.31%
101,859
1.82
May 15, 2025
84.10
84.10
84.10
84.10
84.10
0.00%
1,762
0.03
Rows: