Rav-Bariach (08) Industries Ltd. (IL:BRIH)
TASE:BRIH
Want to see IL:BRIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
101.70
103.30
100.10
101.00
101.00
-0.69%
211,240
0.67
May 19, 2026
100.30
103.10
100.30
101.70
101.70
+1.40%
70,554
0.21
May 18, 2026
102.40
102.30
100.00
100.30
100.30
-2.05%
23,931
0.07
May 15, 2026
102.70
103.00
101.50
102.40
102.40
-0.29%
19,885
0.06
May 14, 2026
106.60
106.60
102.00
102.70
102.70
0.00%
1,911,503
6.00
May 13, 2026
103.50
103.50
100.90
102.70
102.70
-0.77%
276,962
0.88
May 12, 2026
105.10
106.60
103.20
103.50
103.50
-1.52%
145,560
0.46
May 11, 2026
115.50
115.50
104.00
105.10
105.10
-2.23%
445,702
1.41
May 08, 2026
107.00
110.00
105.70
107.50
107.50
+0.47%
69,111
0.22
May 07, 2026
111.20
112.00
107.00
107.00
107.00
-3.78%
347,085
1.11
May 06, 2026
115.20
115.50
110.00
111.20
111.20
-3.47%
77,652
0.25
May 05, 2026
115.00
115.90
113.20
115.20
115.20
+0.17%
102,657
0.32
May 04, 2026
115.30
115.70
114.10
115.00
115.00
-0.26%
17,061
0.05
May 01, 2026
114.20
116.20
113.90
115.30
115.30
+0.96%
21,531
0.06
Apr 30, 2026
113.10
116.70
113.00
114.20
114.20
+0.97%
40,792
0.12
Apr 29, 2026
112.90
115.00
111.00
113.10
113.10
+0.18%
122,587
0.36
Apr 28, 2026
113.30
117.90
111.70
112.90
112.90
-0.35%
218,900
0.63
Apr 27, 2026
107.10
119.00
107.00
113.30
113.30
+1.52%
250,734
0.71
Apr 24, 2026
111.70
113.70
110.00
111.60
111.60
-0.09%
16,951
0.05
Apr 23, 2026
113.70
113.80
109.10
111.70
111.70
+1.73%
178,124
0.48
Apr 20, 2026
113.30
113.30
109.80
109.80
109.80
+1.39%
5,194
0.01
Apr 17, 2026
113.10
113.10
107.60
108.30
108.30
+1.59%
9,669
0.02
Apr 16, 2026
113.30
113.30
105.90
106.60
106.60
+1.43%
34,664
0.08
Apr 15, 2026
106.90
106.90
103.10
105.10
105.10
-1.68%
50,433
0.11
Apr 14, 2026
107.10
111.80
103.90
106.90
106.90
-0.19%
238,548
0.53
Apr 13, 2026
113.30
113.30
106.00
107.10
107.10
-0.37%
65,071
0.14
Apr 10, 2026
104.70
112.20
104.60
107.50
107.50
+2.67%
129,267
0.28
Apr 09, 2026
107.00
117.40
103.00
104.70
104.70
+0.67%
869,297
1.76
Apr 06, 2026
103.50
107.00
100.20
104.00
104.00
+0.48%
169,505
0.34
Apr 03, 2026
103.40
107.90
101.30
103.50
103.50
+0.10%
307,720
0.62
Mar 31, 2026
108.00
108.00
99.90
103.40
103.40
+1.67%
99,331
0.20
Mar 30, 2026
102.50
103.90
99.00
101.70
101.70
-0.78%
148,609
0.30
Mar 27, 2026
103.90
107.20
100.40
102.50
102.50
+0.39%
202,091
0.41
Mar 26, 2026
103.60
113.00
101.90
102.10
102.10
-1.45%
799,122
1.63
Mar 25, 2026
101.30
106.30
101.30
103.60
103.60
+2.27%
145,913
0.30
Mar 24, 2026
107.00
107.00
99.70
101.30
101.30
-1.55%
218,878
0.44
Mar 23, 2026
110.00
110.00
102.00
102.90
102.90
-1.34%
239,566
0.48
Mar 20, 2026
113.00
113.00
103.40
104.30
104.30
-3.07%
104,059
0.21
Mar 19, 2026
111.00
113.00
106.00
107.60
107.60
-3.06%
298,717
0.61
Mar 18, 2026
111.00
113.90
108.00
111.00
111.00
0.00%
96,799
0.20
Mar 17, 2026
119.00
126.70
110.00
111.00
111.00
-3.65%
455,983
0.93
Mar 16, 2026
118.70
117.70
112.30
115.20
115.20
-2.95%
702,986
1.46
Mar 13, 2026
114.10
122.80
114.10
118.70
118.70
-0.25%
178,880
0.37
Mar 12, 2026
121.00
121.00
115.00
119.00
119.00
-1.65%
267,839
0.56
Mar 11, 2026
125.50
123.80
117.30
121.00
121.00
-3.59%
518,458
1.09
Mar 10, 2026
122.90
129.00
117.00
125.50
125.50
+0.24%
679,181
1.44
Mar 09, 2026
128.40
129.40
117.90
125.20
125.20
-2.49%
267,869
0.57
Mar 06, 2026
128.60
129.50
127.00
128.40
128.40
-0.16%
74,891
0.16
Mar 05, 2026
127.90
130.70
127.00
128.60
128.60
+0.55%
163,478
0.35
Mar 04, 2026
131.00
131.00
127.00
127.90
127.90
-0.54%
108,491
0.23
Rows: