Education
About Us
Working with TipRanks
Follow Us
Rav-Bariach (08) Industries Ltd. (IL:BRIH)
:BRIH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
104.90
110.00
104.90
109.20
109.20
+1.02%
1,324,295
3.87
Jul 01, 2025
105.80
109.90
103.00
108.10
108.10
+2.17%
5,005,709
18.90
Jun 30, 2025
107.80
107.80
102.50
105.80
105.80
-1.86%
483,286
1.87
Jun 29, 2025
108.90
108.90
104.40
107.80
107.80
-0.92%
253,080
0.99
Jun 26, 2025
107.30
110.80
106.50
108.80
108.80
+1.40%
1,070,946
4.47
Jun 25, 2025
110.50
110.50
102.50
107.30
107.30
-2.90%
455,231
1.96
Jun 24, 2025
111.60
111.60
103.00
110.50
110.50
+3.17%
1,915,984
9.44
Jun 23, 2025
109.50
110.00
106.50
107.10
107.10
-2.19%
722,589
3.77
Jun 22, 2025
104.20
112.40
104.20
109.50
109.50
+5.09%
2,905,423
19.84
Jun 19, 2025
101.00
109.00
101.00
104.20
104.20
+3.17%
2,245,133
19.94
Jun 18, 2025
96.90
103.80
98.00
101.00
101.00
+4.23%
615,595
5.92
Jun 17, 2025
97.00
100.00
95.00
96.90
96.90
-0.10%
435,280
4.39
Jun 16, 2025
89.60
98.90
89.50
97.00
97.00
+8.50%
1,029,877
12.36
Jun 15, 2025
89.30
90.60
89.30
89.40
89.40
+0.11%
574,537
7.67
Jun 12, 2025
90.90
90.30
86.80
89.30
89.30
-1.76%
42,718
0.57
Jun 11, 2025
91.50
91.60
90.20
90.90
90.90
-0.66%
44,028
0.58
Jun 10, 2025
91.70
92.40
91.10
91.50
91.50
-0.22%
83,887
1.12
Jun 09, 2025
95.00
95.00
91.10
91.70
91.70
+0.88%
29,013
0.39
Jun 08, 2025
91.40
91.40
90.50
90.90
90.90
-0.55%
13,465
0.18
Jun 05, 2025
90.10
93.00
90.10
91.40
91.40
+1.44%
17,471
0.24
Jun 04, 2025
98.30
98.30
89.90
90.10
90.10
-0.11%
26,682
0.36
Jun 03, 2025
91.30
94.00
90.00
90.20
90.20
-1.20%
154,381
2.15
May 29, 2025
89.40
92.10
87.50
91.30
91.30
+2.13%
644,489
10.45
May 28, 2025
89.40
91.90
82.30
89.40
89.40
+3.00%
153,488
2.55
May 27, 2025
80.60
89.90
80.60
86.80
86.80
+7.69%
74,771
1.27
May 26, 2025
81.10
81.50
80.40
80.60
80.60
-0.62%
45,809
0.79
May 25, 2025
81.40
81.30
80.10
81.10
81.10
-0.37%
17,784
0.30
May 22, 2025
82.80
82.00
80.00
81.40
81.40
-1.69%
17,245
0.30
May 21, 2025
85.20
84.80
81.00
82.80
82.80
-2.82%
69,830
1.21
May 20, 2025
85.30
87.80
84.00
85.20
85.20
-0.12%
27,905
0.49
May 19, 2025
85.20
86.00
85.00
85.30
85.30
+0.12%
53,749
0.94
May 18, 2025
84.10
89.00
82.40
85.20
85.20
+1.31%
101,859
1.82
May 15, 2025
84.10
84.10
84.10
84.10
84.10
0.00%
1,762
0.03
May 14, 2025
82.30
84.40
82.30
84.10
84.10
+2.19%
5,747
0.10
May 13, 2025
81.00
82.80
81.00
82.30
82.30
+2.11%
35,893
0.64
May 12, 2025
79.10
80.80
79.40
80.60
80.60
+1.90%
3,826
0.07
May 11, 2025
75.10
80.10
75.10
79.10
79.10
+5.61%
49,848
0.87
May 08, 2025
74.00
79.00
73.50
74.90
74.90
+1.22%
124,603
2.22
May 07, 2025
74.00
75.40
73.30
74.00
74.00
0.00%
38,644
0.69
May 06, 2025
76.10
76.10
74.00
74.00
74.00
-3.14%
93,364
1.69
May 05, 2025
76.60
77.10
75.10
76.40
76.40
-2.30%
43,139
0.79
May 04, 2025
78.70
79.50
77.00
78.20
78.20
-1.64%
64,991
1.20
Apr 29, 2025
83.90
80.50
77.00
79.50
79.50
-5.24%
40,570
0.75
Apr 28, 2025
86.30
84.50
82.00
83.90
83.90
-2.78%
8,779
0.16
Apr 27, 2025
87.10
87.10
82.20
86.30
86.30
-0.92%
54,101
0.99
Apr 24, 2025
85.30
87.70
85.30
87.10
87.10
+2.11%
51,138
0.95
Apr 23, 2025
82.50
86.00
82.90
85.30
85.30
+3.39%
150,247
2.79
Apr 22, 2025
77.70
83.30
77.70
82.50
82.50
+6.18%
205,511
3.99
Apr 21, 2025
73.90
79.90
72.20
77.70
77.70
+5.14%
103,106
2.02
Apr 20, 2025
70.00
75.30
70.00
73.90
73.90
+5.57%
248,526
5.12
Rows: