Education
About Us
Working with TipRanks
Follow Us
Rav-Bariach (08) Industries Ltd. (IL:BRIH)
:BRIH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
112.90
119.00
111.00
114.30
114.30
+1.24%
325,222
0.62
Feb 02, 2026
110.00
114.80
109.90
112.90
112.90
+0.27%
238,692
0.46
Jan 30, 2026
110.40
114.90
109.60
112.60
112.60
+1.99%
71,146
0.14
Jan 29, 2026
111.70
114.50
109.50
110.40
110.40
-2.21%
184,649
0.35
Jan 28, 2026
120.90
120.90
112.20
112.90
112.90
-0.96%
217,666
0.42
Jan 27, 2026
116.60
116.50
112.50
114.00
114.00
-2.23%
462,157
0.88
Jan 26, 2026
117.00
122.00
111.80
116.60
116.60
-0.34%
491,592
0.95
Jan 23, 2026
115.90
117.20
113.50
117.00
117.00
+0.95%
220,398
0.43
Jan 22, 2026
115.40
121.90
112.90
115.90
115.90
+0.43%
346,767
0.68
Jan 21, 2026
118.00
122.00
114.00
115.40
115.40
-2.20%
664,123
1.33
Jan 20, 2026
122.10
124.00
117.20
118.00
118.00
-3.36%
331,756
0.66
Jan 19, 2026
121.00
124.90
121.00
122.10
122.10
-2.32%
586,614
1.18
Jan 16, 2026
123.00
127.40
120.00
125.00
125.00
+1.63%
353,453
0.68
Jan 15, 2026
123.60
125.10
120.00
123.00
123.00
-0.49%
1,035,157
2.03
Jan 14, 2026
126.20
126.90
115.20
123.60
123.60
-2.06%
4,397,845
9.89
Jan 13, 2026
128.90
129.80
124.70
126.20
126.20
-2.09%
674,092
1.55
Jan 12, 2026
129.10
132.40
128.00
128.90
128.90
-0.15%
60,293
0.14
Jan 09, 2026
129.90
129.90
127.90
129.10
129.10
-0.62%
184,002
0.41
Jan 08, 2026
136.60
136.60
128.00
129.90
129.90
-1.44%
65,466
0.15
Jan 07, 2026
133.90
133.50
130.80
131.80
131.80
-1.57%
274,175
0.61
Jan 06, 2026
133.60
138.00
132.00
133.90
133.90
+0.22%
582,594
1.16
Jan 05, 2026
137.00
137.00
132.00
133.60
133.60
+0.45%
2,904,679
6.32
Jan 01, 2026
134.10
134.10
131.90
133.00
133.00
-0.82%
191,463
0.42
Dec 31, 2025
133.80
136.00
129.50
134.10
134.10
+0.22%
191,376
0.42
Dec 30, 2025
134.00
136.20
132.00
133.80
133.80
-0.15%
207,123
0.45
Dec 29, 2025
135.00
135.00
131.70
134.00
134.00
-0.74%
227,464
0.49
Dec 28, 2025
138.90
138.90
132.40
135.00
135.00
-0.95%
211,713
0.46
Dec 25, 2025
138.90
138.90
130.60
136.30
136.30
-1.23%
362,100
0.79
Dec 24, 2025
136.40
138.90
134.90
138.00
138.00
+1.17%
464,017
1.02
Dec 23, 2025
135.90
137.30
133.30
136.40
136.40
+0.37%
480,868
1.07
Dec 22, 2025
134.90
137.80
132.00
135.90
135.90
+0.74%
205,703
0.46
Dec 21, 2025
136.60
139.50
133.70
134.90
134.90
-1.24%
67,747
0.15
Dec 18, 2025
138.80
138.80
135.40
136.60
136.60
+0.89%
42,830
0.09
Dec 17, 2025
137.30
139.00
134.60
135.40
135.40
-1.38%
302,822
0.64
Dec 16, 2025
139.90
139.90
135.00
137.30
137.30
-0.36%
94,600
0.20
Dec 15, 2025
139.90
139.90
136.50
137.80
137.80
+0.07%
134,121
0.28
Dec 14, 2025
139.30
139.90
134.10
137.70
137.70
-1.15%
23,457
0.05
Dec 11, 2025
140.00
140.20
138.00
139.30
139.30
-0.50%
283,321
0.59
Dec 10, 2025
140.70
140.70
138.40
140.00
140.00
-0.50%
346,485
0.73
Dec 09, 2025
140.50
142.90
140.00
140.70
140.70
+0.14%
342,557
0.71
Dec 08, 2025
141.70
140.70
139.20
140.50
140.50
-0.85%
71,774
0.15
Dec 07, 2025
138.90
142.90
138.60
141.70
141.70
+2.02%
51,887
0.11
Dec 04, 2025
139.00
144.00
136.10
138.90
138.90
-0.07%
66,087
0.14
Dec 03, 2025
139.00
139.70
138.20
139.00
139.00
0.00%
68,782
0.14
Dec 02, 2025
137.50
144.30
136.10
139.00
139.00
+1.09%
811,293
1.70
Dec 01, 2025
140.00
138.40
137.40
137.50
137.50
-1.79%
323,662
0.68
Nov 30, 2025
141.90
143.60
135.80
140.00
140.00
0.00%
1,036,690
2.23
Nov 27, 2025
137.80
140.00
133.70
140.00
140.00
+1.60%
1,204,302
2.69
Nov 26, 2025
139.00
141.80
134.20
137.80
137.80
+1.92%
996,466
2.29
Nov 25, 2025
137.00
140.00
133.20
135.20
135.20
-2.59%
1,935,991
4.59
Rows: