Education
About Us
Working with TipRanks
Follow Us
Rav-Bariach (08) Industries Ltd. (IL:BRIH)
:BRIH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
136.40
142.10
134.90
137.20
137.20
+0.59%
1,131,964
2.65
Nov 11, 2025
132.90
137.90
130.00
136.40
136.40
+4.12%
2,630,398
6.54
Nov 10, 2025
133.90
138.00
129.70
131.00
131.00
-2.17%
153,298
0.37
Nov 09, 2025
135.60
138.50
130.20
133.90
133.90
-1.25%
108,848
0.26
Nov 06, 2025
138.30
138.30
132.00
135.60
135.60
-1.95%
548,208
1.29
Nov 05, 2025
140.00
140.70
137.60
138.30
138.30
-1.98%
77,142
0.18
Nov 04, 2025
139.60
145.70
139.20
141.10
141.10
+1.07%
63,611
0.14
Nov 03, 2025
142.10
145.00
136.90
139.60
139.60
-1.76%
301,549
0.62
Nov 02, 2025
141.30
143.10
140.40
142.10
142.10
+0.57%
101,079
0.19
Oct 30, 2025
138.50
143.90
136.90
141.30
141.30
+2.02%
144,113
0.26
Oct 29, 2025
141.30
145.40
135.00
138.50
138.50
-1.98%
557,734
0.93
Oct 28, 2025
144.00
144.00
140.90
141.30
141.30
-1.87%
49,675
0.08
Oct 27, 2025
145.80
145.80
144.00
144.00
144.00
-0.69%
42,541
0.07
Oct 26, 2025
143.30
145.80
140.90
145.00
145.00
+1.19%
66,742
0.11
Oct 23, 2025
145.50
147.70
142.00
143.30
143.30
-1.51%
135,266
0.19
Oct 22, 2025
143.80
146.40
143.80
145.50
145.50
+1.18%
688,069
0.96
Oct 21, 2025
143.90
146.00
142.00
143.80
143.80
-0.07%
176,579
0.24
Oct 20, 2025
143.60
146.80
139.60
143.90
143.90
+0.21%
1,435,633
1.92
Oct 19, 2025
145.00
145.00
135.20
143.60
143.60
+2.28%
708,989
0.96
Oct 16, 2025
141.30
150.00
138.90
140.40
140.40
-0.64%
198,649
0.26
Oct 15, 2025
142.40
142.40
140.10
141.30
141.30
+0.36%
90,630
0.12
Oct 12, 2025
143.50
144.50
138.20
140.80
140.80
-0.28%
270,766
0.34
Oct 09, 2025
144.70
144.70
134.10
141.20
141.20
+2.92%
888,590
1.12
Oct 08, 2025
135.50
144.90
135.50
137.20
137.20
+1.25%
174,201
0.20
Oct 05, 2025
140.10
145.50
134.30
135.50
135.50
+1.80%
362,479
0.42
Sep 30, 2025
120.00
136.40
120.00
133.10
133.10
+11.75%
3,765,973
4.62
Sep 29, 2025
120.80
119.90
117.60
119.10
119.10
-1.41%
138,559
0.17
Sep 28, 2025
121.70
126.50
119.60
120.80
120.80
-0.74%
221,248
0.27
Sep 25, 2025
122.70
122.70
117.60
121.70
121.70
-0.81%
204,213
0.24
Sep 21, 2025
122.70
123.60
119.50
122.70
122.70
0.00%
128,444
0.15
Sep 18, 2025
121.40
122.70
116.00
122.70
122.70
+1.07%
379,708
0.42
Sep 17, 2025
125.80
128.90
120.00
121.40
121.40
-3.50%
176,274
0.19
Sep 16, 2025
125.90
129.00
123.10
125.80
125.80
-0.08%
114,738
0.12
Sep 15, 2025
130.00
130.00
124.70
125.90
125.90
+0.96%
242,593
0.25
Sep 14, 2025
127.00
127.10
123.50
124.70
124.70
-1.81%
125,310
0.13
Sep 11, 2025
126.90
128.50
124.30
127.00
127.00
+0.08%
119,819
0.12
Sep 10, 2025
127.40
127.40
125.70
126.90
126.90
-0.39%
34,453
0.04
Sep 09, 2025
128.40
129.50
123.20
127.40
127.40
+1.35%
1,655,602
1.74
Sep 08, 2025
126.30
128.00
124.40
125.70
125.70
-0.48%
462,313
0.49
Sep 07, 2025
122.80
126.60
122.80
126.30
126.30
+2.85%
285,216
0.30
Sep 04, 2025
122.90
123.90
120.00
122.80
122.80
+2.85%
217,445
0.23
Sep 03, 2025
119.70
122.00
118.40
119.40
119.40
-0.25%
154,556
0.17
Sep 02, 2025
120.60
120.90
117.10
119.70
119.70
-0.75%
311,121
0.33
Sep 01, 2025
122.30
123.00
119.90
120.60
120.60
-1.39%
150,851
0.16
Aug 31, 2025
119.80
124.50
119.10
122.30
122.30
+2.09%
581,311
0.62
Aug 28, 2025
120.90
124.70
117.10
119.80
119.80
-0.91%
257,059
0.28
Aug 27, 2025
122.20
124.70
118.80
120.90
120.90
-1.06%
90,303
0.10
Aug 26, 2025
125.00
125.00
120.70
122.20
122.20
+0.83%
109,588
0.12
Aug 25, 2025
120.70
123.20
120.00
121.20
121.20
+0.41%
110,609
0.12
Aug 24, 2025
119.50
124.00
118.60
120.70
120.70
+1.00%
309,854
0.34
Rows: