Education
About Us
Working with TipRanks
Follow Us
Rav-Bariach (08) Industries Ltd. (IL:BRIH)
:BRIH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
136.40
138.90
134.90
138.00
138.00
+1.17%
464,017
1.02
Dec 23, 2025
135.90
137.30
133.30
136.40
136.40
+0.37%
480,868
1.07
Dec 22, 2025
134.90
137.80
132.00
135.90
135.90
+0.74%
205,703
0.46
Dec 21, 2025
136.60
139.50
133.70
134.90
134.90
-1.24%
67,747
0.15
Dec 18, 2025
138.80
138.80
135.40
136.60
136.60
+0.89%
42,830
0.09
Dec 17, 2025
137.30
139.00
134.60
135.40
135.40
-1.38%
302,822
0.64
Dec 16, 2025
139.90
139.90
135.00
137.30
137.30
-0.36%
94,600
0.20
Dec 15, 2025
139.90
139.90
136.50
137.80
137.80
+0.07%
134,121
0.28
Dec 14, 2025
139.30
139.90
134.10
137.70
137.70
-1.15%
23,457
0.05
Dec 11, 2025
140.00
140.20
138.00
139.30
139.30
-0.50%
283,321
0.59
Dec 10, 2025
140.70
140.70
138.40
140.00
140.00
-0.50%
346,485
0.73
Dec 09, 2025
140.50
142.90
140.00
140.70
140.70
+0.14%
342,557
0.71
Dec 08, 2025
141.70
140.70
139.20
140.50
140.50
-0.85%
71,774
0.15
Dec 07, 2025
138.90
142.90
138.60
141.70
141.70
+2.02%
51,887
0.11
Dec 04, 2025
139.00
144.00
136.10
138.90
138.90
-0.07%
66,087
0.14
Dec 03, 2025
139.00
139.70
138.20
139.00
139.00
0.00%
68,782
0.14
Dec 02, 2025
137.50
144.30
136.10
139.00
139.00
+1.09%
811,293
1.70
Dec 01, 2025
140.00
138.40
137.40
137.50
137.50
-1.79%
323,662
0.68
Nov 30, 2025
141.90
143.60
135.80
140.00
140.00
0.00%
1,036,690
2.23
Nov 27, 2025
137.80
140.00
133.70
140.00
140.00
+1.60%
1,204,302
2.69
Nov 26, 2025
139.00
141.80
134.20
137.80
137.80
+1.92%
996,466
2.29
Nov 25, 2025
137.00
140.00
133.20
135.20
135.20
-2.59%
1,935,991
4.59
Nov 24, 2025
134.40
143.00
129.80
138.80
138.80
+3.27%
2,689,826
7.05
Nov 23, 2025
137.20
137.20
133.70
134.40
134.40
+0.52%
3,603
<0.01
Nov 20, 2025
134.00
134.00
131.50
133.70
133.70
+0.53%
52,298
0.13
Nov 19, 2025
132.40
134.30
130.90
133.00
133.00
+0.45%
21,765
0.06
Nov 18, 2025
134.40
135.90
131.00
132.40
132.40
-1.49%
71,295
0.18
Nov 17, 2025
136.90
136.90
132.00
134.40
134.40
-0.81%
54,340
0.13
Nov 16, 2025
135.00
139.90
134.90
135.50
135.50
+0.37%
48,676
0.12
Nov 13, 2025
137.20
141.40
133.20
135.00
135.00
-1.60%
248,698
0.59
Nov 12, 2025
136.40
142.10
134.90
137.20
137.20
+0.59%
1,131,964
2.65
Nov 11, 2025
132.90
137.90
130.00
136.40
136.40
+4.12%
2,630,398
6.54
Nov 10, 2025
133.90
138.00
129.70
131.00
131.00
-2.17%
153,298
0.37
Nov 09, 2025
135.60
138.50
130.20
133.90
133.90
-1.25%
108,848
0.26
Nov 06, 2025
138.30
138.30
132.00
135.60
135.60
-1.95%
548,208
1.29
Nov 05, 2025
140.00
140.70
137.60
138.30
138.30
-1.98%
77,142
0.18
Nov 04, 2025
139.60
145.70
139.20
141.10
141.10
+1.07%
63,611
0.14
Nov 03, 2025
142.10
145.00
136.90
139.60
139.60
-1.76%
301,549
0.62
Nov 02, 2025
141.30
143.10
140.40
142.10
142.10
+0.57%
101,079
0.19
Oct 30, 2025
138.50
143.90
136.90
141.30
141.30
+2.02%
144,113
0.26
Oct 29, 2025
141.30
145.40
135.00
138.50
138.50
-1.98%
557,734
0.93
Oct 28, 2025
144.00
144.00
140.90
141.30
141.30
-1.87%
49,675
0.08
Oct 27, 2025
145.80
145.80
144.00
144.00
144.00
-0.69%
42,541
0.07
Oct 26, 2025
143.30
145.80
140.90
145.00
145.00
+1.19%
66,742
0.11
Oct 23, 2025
145.50
147.70
142.00
143.30
143.30
-1.51%
135,266
0.19
Oct 22, 2025
143.80
146.40
143.80
145.50
145.50
+1.18%
688,069
0.96
Oct 21, 2025
143.90
146.00
142.00
143.80
143.80
-0.07%
176,579
0.24
Oct 20, 2025
143.60
146.80
139.60
143.90
143.90
+0.21%
1,435,633
1.92
Oct 19, 2025
145.00
145.00
135.20
143.60
143.60
+2.28%
708,989
0.96
Oct 16, 2025
141.30
150.00
138.90
140.40
140.40
-0.64%
198,649
0.26
Rows: