Education
About Us
Working with TipRanks
Follow Us
Rav-Bariach (08) Industries Ltd. (IL:BRIH)
:BRIH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
113.00
113.00
103.40
104.30
104.30
-3.07%
104,059
0.21
Mar 19, 2026
111.00
113.00
106.00
107.60
107.60
-3.06%
298,717
0.61
Mar 18, 2026
111.00
113.90
108.00
111.00
111.00
0.00%
96,799
0.20
Mar 17, 2026
119.00
126.70
110.00
111.00
111.00
-3.65%
455,983
0.93
Mar 16, 2026
118.70
117.70
112.30
115.20
115.20
-2.95%
702,986
1.46
Mar 13, 2026
114.10
122.80
114.10
118.70
118.70
-0.25%
178,880
0.37
Mar 12, 2026
121.00
121.00
115.00
119.00
119.00
-1.65%
267,839
0.56
Mar 11, 2026
125.50
123.80
117.30
121.00
121.00
-3.59%
518,458
1.09
Mar 10, 2026
122.90
129.00
117.00
125.50
125.50
+0.24%
679,181
1.44
Mar 09, 2026
128.40
129.40
117.90
125.20
125.20
-2.49%
267,869
0.57
Mar 06, 2026
128.60
129.50
127.00
128.40
128.40
-0.16%
74,891
0.16
Mar 05, 2026
127.90
130.70
127.00
128.60
128.60
+0.55%
163,478
0.35
Mar 04, 2026
131.00
131.00
127.00
127.90
127.90
-0.54%
108,491
0.23
Mar 02, 2026
129.60
133.20
126.60
128.60
128.60
+3.79%
163,514
0.34
Feb 27, 2026
123.90
124.00
121.00
123.90
123.90
0.00%
58,344
0.12
Feb 26, 2026
123.20
125.00
122.90
123.90
123.90
+0.57%
22,234
0.04
Feb 25, 2026
123.50
123.50
121.00
123.20
123.20
-0.24%
13,206
0.03
Feb 24, 2026
126.30
126.30
122.00
123.50
123.50
-2.22%
21,044
0.04
Feb 23, 2026
127.10
127.00
122.60
126.30
126.30
-0.63%
64,279
0.11
Feb 20, 2026
125.70
128.90
125.40
127.10
127.10
+1.11%
75,172
0.12
Feb 19, 2026
126.50
126.80
123.80
125.70
125.70
-0.63%
84,095
0.14
Feb 18, 2026
126.40
129.50
125.30
126.50
126.50
+0.08%
79,392
0.13
Feb 17, 2026
127.10
127.70
125.10
126.40
126.40
-0.55%
125,314
0.21
Feb 16, 2026
125.00
129.90
124.90
127.10
127.10
+1.68%
343,540
0.58
Feb 13, 2026
123.90
128.90
120.80
125.00
125.00
+0.89%
148,313
0.25
Feb 12, 2026
127.00
127.00
120.60
123.90
123.90
-1.59%
5,324,821
10.47
Feb 11, 2026
121.40
127.30
118.50
125.90
125.90
+3.71%
1,332,337
2.71
Feb 10, 2026
118.70
123.60
114.20
121.40
121.40
+6.40%
1,272,306
2.60
Feb 09, 2026
113.40
117.70
112.00
114.10
114.10
+0.62%
109,159
0.21
Feb 06, 2026
114.00
115.50
110.50
113.40
113.40
-0.53%
134,025
0.25
Feb 05, 2026
115.00
118.00
110.00
114.00
114.00
+0.26%
713,394
1.37
Feb 04, 2026
114.30
117.80
112.50
113.70
113.70
-0.52%
132,639
0.25
Feb 03, 2026
112.90
119.00
111.00
114.30
114.30
+1.24%
325,222
0.62
Feb 02, 2026
110.00
114.80
109.90
112.90
112.90
+0.27%
238,692
0.46
Jan 30, 2026
110.40
114.90
109.60
112.60
112.60
+1.99%
71,146
0.14
Jan 29, 2026
111.70
114.50
109.50
110.40
110.40
-2.21%
184,649
0.35
Jan 28, 2026
120.90
120.90
112.20
112.90
112.90
-0.96%
217,666
0.42
Jan 27, 2026
116.60
116.50
112.50
114.00
114.00
-2.23%
462,157
0.88
Jan 26, 2026
117.00
122.00
111.80
116.60
116.60
-0.34%
491,592
0.95
Jan 23, 2026
115.90
117.20
113.50
117.00
117.00
+0.95%
220,398
0.43
Jan 22, 2026
115.40
121.90
112.90
115.90
115.90
+0.43%
346,767
0.68
Jan 21, 2026
118.00
122.00
114.00
115.40
115.40
-2.20%
664,123
1.33
Jan 20, 2026
122.10
124.00
117.20
118.00
118.00
-3.36%
331,756
0.66
Jan 19, 2026
121.00
124.90
121.00
122.10
122.10
-2.32%
586,614
1.18
Jan 16, 2026
123.00
127.40
120.00
125.00
125.00
+1.63%
353,453
0.68
Jan 15, 2026
123.60
125.10
120.00
123.00
123.00
-0.49%
1,035,157
2.03
Jan 14, 2026
126.20
126.90
115.20
123.60
123.60
-2.06%
4,397,845
9.89
Jan 13, 2026
128.90
129.80
124.70
126.20
126.20
-2.09%
674,092
1.55
Jan 12, 2026
129.10
132.40
128.00
128.90
128.90
-0.15%
60,293
0.14
Jan 09, 2026
129.90
129.90
127.90
129.10
129.10
-0.62%
184,002
0.41
Rows: