Baran Group Ltd. (IL:BRAN)
TASE:BRAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2,647.00
2,699.00
2,580.00
2,656.00
2,656.00
+0.34%
8,557
0.45
Apr 03, 2026
2,658.00
2,658.00
2,584.00
2,647.00
2,647.00
+0.99%
11,061
0.58
Mar 31, 2026
2,586.00
2,650.00
2,499.00
2,621.00
2,621.00
+1.35%
31,590
1.50
Mar 30, 2026
2,605.00
2,622.00
2,390.00
2,586.00
2,586.00
-0.73%
26,757
1.27
Mar 27, 2026
2,599.00
2,638.00
2,551.00
2,605.00
2,605.00
+0.23%
10,404
0.48
Mar 26, 2026
2,595.00
2,624.00
2,562.00
2,599.00
2,599.00
+0.15%
7,617
0.35
Mar 25, 2026
2,595.00
2,611.00
2,537.00
2,595.00
2,595.00
+2.00%
13,657
0.58
Mar 24, 2026
2,718.00
2,690.00
2,510.00
2,544.00
2,544.00
-6.40%
138,258
6.36
Mar 23, 2026
2,732.00
2,750.00
2,660.00
2,718.00
2,718.00
-0.51%
13,673
0.59
Mar 20, 2026
2,704.00
2,750.00
2,704.00
2,732.00
2,732.00
+1.04%
11,506
0.49
Mar 19, 2026
2,682.00
2,709.00
2,702.00
2,704.00
2,704.00
+0.82%
4,619
0.18
Mar 18, 2026
2,682.00
2,700.00
2,671.00
2,682.00
2,682.00
0.00%
5,912
0.22
Mar 17, 2026
2,668.00
2,711.00
2,668.00
2,682.00
2,682.00
+0.52%
7,345
0.27
Mar 16, 2026
2,675.00
2,675.00
2,600.00
2,668.00
2,668.00
+0.38%
7,995
0.30
Mar 13, 2026
2,697.00
2,711.00
2,600.00
2,658.00
2,658.00
-1.45%
5,880
0.22
Mar 12, 2026
2,729.00
2,729.00
2,682.00
2,697.00
2,697.00
-0.44%
11,029
0.41
Mar 11, 2026
2,724.00
2,724.00
2,657.00
2,709.00
2,709.00
-0.55%
5,970
0.22
Mar 10, 2026
2,739.00
2,750.00
2,693.00
2,724.00
2,724.00
+1.11%
18,754
0.69
Mar 09, 2026
2,712.00
2,750.00
2,631.00
2,694.00
2,694.00
-0.66%
16,797
0.62
Mar 06, 2026
2,730.00
2,730.00
2,692.00
2,712.00
2,712.00
+0.22%
7,945
0.29
Mar 05, 2026
2,685.00
2,737.00
2,670.00
2,706.00
2,706.00
+0.78%
16,616
0.60
Mar 04, 2026
2,689.00
2,735.00
2,657.00
2,685.00
2,685.00
-0.15%
20,710
0.75
Mar 02, 2026
2,600.00
2,740.00
2,600.00
2,689.00
2,689.00
+3.42%
25,121
0.92
Feb 27, 2026
2,628.00
2,600.00
2,600.00
2,600.00
2,600.00
-1.07%
3,448
0.13
Feb 26, 2026
2,639.00
2,695.00
2,574.00
2,628.00
2,628.00
-0.42%
9,086
0.33
Feb 25, 2026
2,680.00
2,738.00
2,600.00
2,639.00
2,639.00
-1.53%
10,622
0.38
Feb 24, 2026
2,694.00
2,737.00
2,646.00
2,680.00
2,680.00
-0.52%
12,091
0.43
Feb 23, 2026
2,707.00
2,735.00
2,680.00
2,694.00
2,694.00
-0.48%
4,264
0.15
Feb 20, 2026
2,682.00
2,736.00
2,668.00
2,707.00
2,707.00
+0.93%
13,108
0.45
Feb 19, 2026
2,730.00
2,739.00
2,635.00
2,682.00
2,682.00
-1.72%
24,746
0.74
Feb 18, 2026
2,737.00
2,750.00
2,704.00
2,729.00
2,729.00
-0.29%
4,135
0.12
Feb 17, 2026
2,743.00
2,800.00
2,701.00
2,737.00
2,737.00
-0.22%
7,734
0.23
Feb 16, 2026
2,817.00
2,817.00
2,679.00
2,743.00
2,743.00
-0.07%
8,718
0.26
Feb 13, 2026
2,810.00
2,810.00
2,712.00
2,745.00
2,745.00
-1.12%
7,514
0.22
Feb 12, 2026
2,850.00
2,850.00
2,741.00
2,776.00
2,776.00
+0.14%
18,401
0.55
Feb 11, 2026
2,798.00
2,845.00
2,758.00
2,772.00
2,772.00
+3.32%
70,197
2.11
Feb 10, 2026
2,721.00
2,721.00
2,664.00
2,683.00
2,683.00
-1.36%
4,783
0.14
Feb 09, 2026
2,779.00
2,779.00
2,694.00
2,720.00
2,720.00
-0.37%
11,678
0.34
Feb 06, 2026
2,734.00
2,733.00
2,718.00
2,730.00
2,730.00
-0.15%
2,129
0.06
Feb 05, 2026
2,736.00
2,780.00
2,722.00
2,734.00
2,734.00
-0.07%
10,204
0.28
Feb 04, 2026
2,776.00
2,789.00
2,712.00
2,736.00
2,736.00
-0.04%
15,759
0.44
Feb 03, 2026
2,780.00
2,780.00
2,726.00
2,737.00
2,737.00
+0.44%
11,082
0.31
Feb 02, 2026
2,748.00
2,748.00
2,679.00
2,725.00
2,725.00
-0.84%
18,580
0.51
Jan 30, 2026
2,764.00
2,837.00
2,600.00
2,748.00
2,748.00
-0.29%
24,278
0.67
Jan 29, 2026
2,784.00
2,835.00
2,710.00
2,756.00
2,756.00
-1.01%
25,421
0.61
Jan 28, 2026
2,815.00
2,828.00
2,754.00
2,784.00
2,784.00
-1.00%
12,023
0.29
Jan 27, 2026
2,817.00
2,847.00
2,763.00
2,812.00
2,812.00
-0.18%
15,843
0.38
Jan 26, 2026
2,839.00
2,844.00
2,769.00
2,817.00
2,817.00
+0.25%
16,194
0.38
Jan 23, 2026
2,849.00
2,849.00
2,772.00
2,810.00
2,810.00
0.00%
11,284
0.27
Jan 22, 2026
2,767.00
2,819.00
2,767.00
2,810.00
2,810.00
+1.55%
10,485
0.25
Rows: