Baran Group Ltd. (IL:BRAN)
TASE:BRAN
Want to see IL:BRAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,155.00
2,199.00
2,144.00
2,160.00
2,160.00
+0.23%
59,649
2.49
May 19, 2026
2,225.00
2,225.00
2,137.00
2,155.00
2,155.00
-3.45%
82,287
3.63
May 18, 2026
2,247.00
2,269.00
2,218.00
2,232.00
2,232.00
-0.67%
17,247
0.76
May 15, 2026
2,277.00
2,277.00
2,228.00
2,247.00
2,247.00
-1.32%
14,626
0.65
May 14, 2026
2,340.00
2,340.00
2,260.00
2,277.00
2,277.00
-0.70%
22,361
1.01
May 13, 2026
2,254.00
2,335.00
2,249.00
2,293.00
2,293.00
+1.73%
46,777
2.15
May 12, 2026
2,268.00
2,275.00
2,234.00
2,254.00
2,254.00
-0.62%
13,738
0.63
May 11, 2026
2,306.00
2,336.00
2,250.00
2,268.00
2,268.00
-1.05%
18,997
0.88
May 08, 2026
2,311.00
2,315.00
2,254.00
2,292.00
2,292.00
+1.87%
34,400
1.60
May 07, 2026
2,330.00
2,343.00
2,250.00
2,250.00
2,250.00
-3.23%
167,662
8.71
May 06, 2026
2,317.00
2,356.00
2,293.00
2,325.00
2,325.00
+1.17%
110,111
6.22
May 05, 2026
2,420.00
2,471.00
2,289.00
2,298.00
2,298.00
-5.00%
71,107
4.23
May 04, 2026
2,424.00
2,424.00
2,390.00
2,419.00
2,419.00
-0.21%
7,009
0.41
May 01, 2026
2,458.00
2,489.00
2,410.00
2,424.00
2,424.00
0.00%
6,162
0.36
Apr 30, 2026
2,426.00
2,494.00
2,400.00
2,424.00
2,424.00
-0.08%
11,994
0.70
Apr 29, 2026
2,464.00
2,464.00
2,415.00
2,426.00
2,426.00
+0.08%
13,425
0.79
Apr 28, 2026
2,434.00
2,480.00
2,372.00
2,424.00
2,424.00
-0.41%
14,373
0.81
Apr 27, 2026
2,434.00
2,440.00
2,317.00
2,434.00
2,434.00
0.00%
32,562
1.88
Apr 24, 2026
2,402.00
2,499.00
2,402.00
2,434.00
2,434.00
+1.37%
6,880
0.39
Apr 23, 2026
2,476.47
2,476.47
2,333.48
2,401.00
2,401.00
-3.05%
20,532
1.19
Apr 20, 2026
2,430.79
2,510.23
2,356.32
2,476.47
2,476.47
-0.16%
21,505
1.23
Apr 17, 2026
2,599.60
2,600.59
2,398.02
2,480.44
2,480.44
+1.13%
57,179
3.31
Apr 16, 2026
2,438.73
2,495.33
2,393.06
2,452.64
2,452.64
+0.57%
16,601
0.95
Apr 15, 2026
2,467.53
2,522.14
2,421.85
2,438.73
2,438.73
-1.17%
8,007
0.46
Apr 14, 2026
2,578.74
2,578.74
2,400.01
2,467.53
2,467.53
-0.48%
14,310
0.81
Apr 13, 2026
2,525.12
2,551.93
2,476.47
2,479.45
2,479.45
-1.81%
13,550
0.75
Apr 10, 2026
2,596.62
2,661.16
2,511.22
2,525.12
2,525.12
-2.23%
13,797
0.73
Apr 09, 2026
2,730.67
2,730.67
2,542.00
2,582.72
2,582.72
-2.07%
27,819
1.49
Apr 06, 2026
2,628.39
2,680.03
2,561.86
2,637.33
2,637.33
+0.34%
8,557
0.45
Apr 03, 2026
2,639.31
2,639.31
2,565.83
2,628.39
2,628.39
+0.99%
11,061
0.58
Mar 31, 2026
2,567.82
2,631.37
2,481.43
2,602.57
2,602.57
+1.35%
31,590
1.50
Mar 30, 2026
2,586.69
2,603.57
2,373.20
2,567.82
2,567.82
-0.73%
26,757
1.27
Mar 27, 2026
2,580.73
2,619.45
2,533.07
2,586.69
2,586.69
+0.23%
10,404
0.48
Mar 26, 2026
2,576.76
2,605.55
2,543.99
2,580.73
2,580.73
+0.15%
7,617
0.35
Mar 25, 2026
2,576.76
2,592.64
2,519.16
2,576.76
2,576.76
+2.00%
13,657
0.58
Mar 24, 2026
2,698.89
2,671.09
2,492.35
2,526.12
2,526.12
-6.40%
138,258
6.36
Mar 23, 2026
2,712.79
2,730.67
2,641.30
2,698.89
2,698.89
-0.51%
13,673
0.59
Mar 20, 2026
2,684.99
2,730.67
2,684.99
2,712.79
2,712.79
+1.04%
11,506
0.49
Mar 19, 2026
2,663.14
2,689.95
2,683.00
2,684.99
2,684.99
+0.82%
4,619
0.18
Mar 18, 2026
2,663.14
2,681.02
2,652.22
2,663.15
2,663.15
0.00%
5,912
0.22
Mar 17, 2026
2,649.24
2,691.94
2,649.24
2,663.15
2,663.15
+0.52%
7,345
0.27
Mar 16, 2026
2,656.19
2,656.19
2,581.72
2,649.24
2,649.24
+0.38%
7,995
0.30
Mar 13, 2026
2,678.04
2,691.94
2,581.72
2,639.31
2,639.31
-1.45%
5,880
0.22
Mar 12, 2026
2,709.82
2,709.82
2,663.15
2,678.04
2,678.04
-0.44%
11,029
0.41
Mar 11, 2026
2,704.85
2,704.85
2,638.32
2,689.96
2,689.96
-0.55%
5,970
0.22
Mar 10, 2026
2,719.74
2,730.67
2,674.07
2,704.85
2,704.85
+1.11%
18,754
0.69
Mar 09, 2026
2,692.93
2,730.67
2,612.50
2,675.06
2,675.06
-0.66%
16,797
0.62
Mar 06, 2026
2,710.81
2,710.81
2,673.07
2,692.93
2,692.93
+0.22%
7,945
0.29
Mar 05, 2026
2,666.12
2,717.76
2,651.23
2,686.98
2,686.98
+0.78%
16,616
0.60
Mar 04, 2026
2,670.10
2,715.77
2,638.32
2,666.12
2,666.12
-0.15%
20,710
0.75
Rows: