Education
About Us
Working with TipRanks
Follow Us
Baran Group Ltd. (IL:BRAN)
:BRAN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,776.00
2,789.00
2,712.00
2,736.00
2,736.00
-0.04%
15,759
0.44
Feb 03, 2026
2,780.00
2,780.00
2,726.00
2,737.00
2,737.00
+0.44%
11,082
0.31
Feb 02, 2026
2,748.00
2,748.00
2,679.00
2,725.00
2,725.00
-0.84%
18,580
0.51
Jan 30, 2026
2,764.00
2,837.00
2,600.00
2,748.00
2,748.00
-0.29%
24,278
0.67
Jan 29, 2026
2,784.00
2,835.00
2,710.00
2,756.00
2,756.00
-1.01%
25,421
0.61
Jan 28, 2026
2,815.00
2,828.00
2,754.00
2,784.00
2,784.00
-1.00%
12,023
0.29
Jan 27, 2026
2,817.00
2,847.00
2,763.00
2,812.00
2,812.00
-0.18%
15,843
0.38
Jan 26, 2026
2,839.00
2,844.00
2,769.00
2,817.00
2,817.00
+0.25%
16,194
0.38
Jan 23, 2026
2,849.00
2,849.00
2,772.00
2,810.00
2,810.00
0.00%
11,284
0.27
Jan 22, 2026
2,767.00
2,819.00
2,767.00
2,810.00
2,810.00
+1.55%
10,485
0.25
Jan 21, 2026
2,786.00
2,802.00
2,719.00
2,767.00
2,767.00
-0.68%
11,121
0.26
Jan 20, 2026
2,794.00
2,800.00
2,750.00
2,786.00
2,786.00
-0.29%
61,464
1.49
Jan 19, 2026
2,797.00
2,799.00
2,775.00
2,794.00
2,794.00
-0.11%
7,094
0.17
Jan 16, 2026
2,796.00
2,799.00
2,766.00
2,797.00
2,797.00
+1.12%
15,954
0.39
Jan 15, 2026
2,770.00
2,784.00
2,760.00
2,766.00
2,766.00
-0.11%
5,828
0.14
Jan 14, 2026
2,750.00
2,784.00
2,738.00
2,769.00
2,769.00
+0.95%
35,425
0.86
Jan 13, 2026
2,761.00
2,785.00
2,724.00
2,743.00
2,743.00
-0.65%
46,711
1.15
Jan 12, 2026
2,753.00
2,769.00
2,725.00
2,761.00
2,761.00
+0.29%
25,589
0.63
Jan 09, 2026
2,738.00
2,771.00
2,740.00
2,753.00
2,753.00
+0.55%
9,027
0.22
Jan 08, 2026
2,754.00
2,770.00
2,688.00
2,738.00
2,738.00
-0.58%
26,198
0.64
Jan 07, 2026
2,735.00
2,758.00
2,692.00
2,754.00
2,754.00
+1.44%
44,374
1.10
Jan 06, 2026
2,685.00
2,735.00
2,655.00
2,715.00
2,715.00
+2.38%
55,198
1.39
Jan 05, 2026
2,600.00
2,715.00
2,596.00
2,652.00
2,652.00
+2.31%
21,118
0.53
Jan 01, 2026
2,536.00
2,600.00
2,536.00
2,592.00
2,592.00
+2.21%
39,283
1.00
Dec 31, 2025
2,539.00
2,555.00
2,517.00
2,536.00
2,536.00
-0.12%
6,269
0.16
Dec 30, 2025
2,450.00
2,539.00
2,440.00
2,539.00
2,539.00
+3.63%
160,006
4.36
Dec 29, 2025
2,459.00
2,470.00
2,416.00
2,450.00
2,450.00
+1.49%
21,996
0.60
Dec 28, 2025
2,454.00
2,498.00
2,300.00
2,414.00
2,414.00
-1.63%
39,909
1.10
Dec 25, 2025
2,451.00
2,500.00
2,389.00
2,454.00
2,454.00
+0.12%
42,252
1.18
Dec 24, 2025
2,350.00
2,493.00
2,330.00
2,451.00
2,451.00
+5.24%
103,692
2.99
Dec 23, 2025
2,289.00
2,330.00
2,289.00
2,329.00
2,329.00
+1.75%
28,248
0.82
Dec 22, 2025
2,226.00
2,294.00
2,202.00
2,289.00
2,289.00
+2.78%
105,688
3.18
Dec 21, 2025
2,150.00
2,237.00
2,150.00
2,227.00
2,227.00
+3.58%
20,037
0.60
Dec 18, 2025
2,144.00
2,150.00
2,120.00
2,150.00
2,150.00
+1.13%
174,000
4.94
Dec 17, 2025
2,111.00
2,145.00
2,111.00
2,126.00
2,126.00
+0.71%
26,269
0.75
Dec 16, 2025
2,115.00
2,115.00
2,028.00
2,111.00
2,111.00
-0.19%
41,594
1.20
Dec 15, 2025
2,141.00
2,139.00
2,076.00
2,115.00
2,115.00
-1.21%
17,310
0.50
Dec 14, 2025
2,137.00
2,146.00
2,107.00
2,141.00
2,141.00
+0.19%
2,715
0.08
Dec 11, 2025
2,131.00
2,141.00
2,126.00
2,137.00
2,137.00
+0.28%
21,687
0.62
Dec 10, 2025
2,145.00
2,145.00
2,116.00
2,131.00
2,131.00
-0.23%
20,042
0.57
Dec 09, 2025
2,135.00
2,144.00
2,122.00
2,136.00
2,136.00
+0.05%
4,570
0.13
Dec 08, 2025
2,143.00
2,139.00
2,110.00
2,135.00
2,135.00
-0.37%
9,393
0.26
Dec 07, 2025
2,134.00
2,145.00
2,131.00
2,143.00
2,143.00
+0.42%
5,827
0.16
Dec 04, 2025
2,122.00
2,140.00
2,100.00
2,134.00
2,134.00
+0.57%
59,132
1.66
Dec 03, 2025
2,122.00
2,134.00
2,104.00
2,122.00
2,122.00
0.00%
8,143
0.23
Dec 02, 2025
2,134.00
2,134.00
2,100.00
2,122.00
2,122.00
-0.09%
8,140
0.21
Dec 01, 2025
2,144.00
2,144.00
2,118.00
2,124.00
2,124.00
-0.93%
8,745
0.23
Nov 30, 2025
2,136.00
2,145.00
2,117.00
2,144.00
2,144.00
+0.37%
20,501
0.54
Nov 27, 2025
2,100.00
2,141.00
2,098.00
2,136.00
2,136.00
+1.71%
30,741
0.81
Nov 26, 2025
2,071.00
2,120.00
2,066.00
2,100.00
2,100.00
+1.40%
22,276
0.60
Rows: