Bram Industries Ltd. (IL:BRAM)
TASE:BRAM
Want to see IL:BRAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
153.50
0.00
0.00
153.50
153.50
0.00%
0
0.00
May 19, 2026
153.50
0.00
0.00
153.50
153.50
0.00%
0
0.00
May 18, 2026
153.50
0.00
0.00
153.50
153.50
0.00%
0
0.00
May 15, 2026
153.50
0.00
0.00
153.50
153.50
0.00%
0
0.00
May 14, 2026
153.90
146.20
146.20
153.50
153.50
-0.26%
62
0.04
May 13, 2026
153.90
146.20
146.20
153.90
153.90
0.00%
1
<0.01
May 12, 2026
153.90
0.00
0.00
153.90
153.90
0.00%
0
0.00
May 11, 2026
161.80
161.00
153.70
153.90
153.90
-4.88%
4,035
2.36
May 08, 2026
161.80
0.00
0.00
161.80
161.80
0.00%
0
0.00
May 07, 2026
161.80
0.00
0.00
161.80
161.80
0.00%
0
0.00
May 06, 2026
170.00
170.00
161.50
161.80
161.80
-4.82%
9,683
5.66
May 05, 2026
177.90
170.10
170.00
170.00
170.00
-4.44%
2,938
1.65
May 04, 2026
182.30
177.90
177.90
177.90
177.90
-2.41%
1,604
0.76
May 01, 2026
182.30
0.00
0.00
182.30
182.30
0.00%
0
0.00
Apr 30, 2026
182.30
0.00
0.00
182.30
182.30
0.00%
0
0.00
Apr 29, 2026
182.30
0.00
0.00
182.30
182.30
0.00%
0
0.00
Apr 28, 2026
182.30
0.00
0.00
182.30
182.30
0.00%
0
0.00
Apr 27, 2026
182.30
0.00
0.00
182.30
182.30
0.00%
0
0.00
Apr 24, 2026
182.30
0.00
0.00
182.30
182.30
0.00%
0
0.00
Apr 23, 2026
182.30
0.00
0.00
182.30
182.30
0.00%
0
0.00
Apr 20, 2026
182.30
0.00
0.00
182.30
182.30
0.00%
0
0.00
Apr 17, 2026
182.30
0.00
0.00
182.30
182.30
0.00%
0
0.00
Apr 16, 2026
186.80
182.30
182.30
182.30
182.30
-2.41%
1,800
0.55
Apr 15, 2026
186.80
0.00
0.00
186.80
186.80
0.00%
0
0.00
Apr 14, 2026
185.90
188.00
185.90
186.80
186.80
+0.48%
1,807
0.50
Apr 13, 2026
185.90
0.00
0.00
185.90
185.90
0.00%
0
0.00
Apr 10, 2026
185.90
0.00
0.00
185.90
185.90
0.00%
0
0.00
Apr 09, 2026
182.30
187.70
182.30
185.90
185.90
+1.97%
5,593
1.44
Apr 06, 2026
182.30
0.00
0.00
182.30
182.30
0.00%
0
0.00
Apr 03, 2026
182.30
0.00
0.00
182.30
182.30
0.00%
0
0.00
Mar 31, 2026
182.30
0.00
0.00
182.30
182.30
0.00%
0
0.00
Mar 30, 2026
182.30
0.00
0.00
182.30
182.30
0.00%
0
0.00
Mar 27, 2026
182.30
0.00
0.00
182.30
182.30
0.00%
0
0.00
Mar 26, 2026
186.60
186.60
182.10
182.30
182.30
-2.30%
2,529
0.42
Mar 25, 2026
186.60
0.00
0.00
186.60
186.60
0.00%
0
0.00
Mar 24, 2026
185.40
190.00
181.00
186.60
186.60
+3.09%
14,324
2.44
Mar 23, 2026
172.60
190.00
174.00
181.00
181.00
+4.87%
1,217
0.20
Mar 20, 2026
173.50
180.40
173.50
172.60
172.60
+1.89%
445
0.07
Mar 19, 2026
169.10
170.20
170.20
169.40
169.40
+0.18%
377
0.06
Mar 18, 2026
165.80
170.00
165.80
169.10
169.10
+1.99%
5,036
0.77
Mar 17, 2026
156.50
166.00
160.00
165.80
165.80
+5.94%
12,350
1.95
Mar 16, 2026
156.50
0.00
0.00
156.50
156.50
0.00%
0
0.00
Mar 13, 2026
156.50
0.00
0.00
156.50
156.50
0.00%
0
0.00
Mar 12, 2026
156.50
0.00
0.00
156.50
156.50
0.00%
0
0.00
Mar 11, 2026
154.50
158.00
158.00
156.50
156.50
+1.29%
753
0.11
Mar 10, 2026
153.20
154.70
154.00
154.50
154.50
+0.85%
3,916
0.60
Mar 09, 2026
153.20
153.20
153.20
153.20
153.20
0.00%
600
0.09
Mar 06, 2026
152.10
155.00
154.80
153.20
153.20
+0.72%
500
0.08
Mar 05, 2026
152.10
0.00
0.00
152.10
152.10
0.00%
0
0.00
Mar 04, 2026
152.10
0.00
0.00
152.10
152.10
0.00%
0
0.00
Rows: