tiprankstipranks
Trending News
More News >
Bram Industries Ltd. (IL:BRAM)
:BRAM
Israel Market

Bram Indus (BRAM) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 06, 2025
156.70
156.70
156.70
0.00%
0
0.00
Jul 03, 2025
160.00
156.80
156.70
156.70
156.70
-2.06%
3,454
2.16
Jul 02, 2025
160.00
160.00
160.00
0.00%
0
0.00
Jul 01, 2025
160.00
160.00
160.00
0.00%
0
0.00
Jun 30, 2025
163.40
163.40
157.00
160.00
160.00
-2.08%
47,309
54.58
Jun 29, 2025
163.40
163.40
163.40
0.00%
0
0.00
Jun 26, 2025
163.40
163.40
163.40
0.00%
0
0.00
Jun 25, 2025
172.10
163.40
163.20
163.40
163.40
-5.06%
2,500
2.80
Jun 24, 2025
172.10
172.10
172.10
0.00%
0
0.00
Jun 23, 2025
172.10
172.10
172.10
0.00%
0
0.00
Jun 22, 2025
172.10
172.10
172.10
0.00%
0
0.00
Jun 19, 2025
172.10
172.10
172.10
0.00%
0
0.00
Jun 18, 2025
172.10
172.10
172.10
0.00%
0
0.00
Jun 17, 2025
177.00
177.00
170.00
172.10
172.10
-2.77%
4,029
4.84
Jun 16, 2025
177.00
177.00
177.00
177.00
177.00
-0.28%
1,500
1.84
Jun 15, 2025
177.50
177.40
177.40
177.50
177.50
0.00%
280
0.32
Jun 12, 2025
186.30
177.50
177.50
177.50
177.50
-4.72%
2,333
2.39
Jun 11, 2025
186.30
186.30
186.30
0.00%
0
0.00
Jun 10, 2025
186.30
186.30
186.30
0.00%
0
0.00
Jun 09, 2025
186.30
186.30
186.30
0.00%
0
0.00
Jun 08, 2025
186.30
186.30
186.30
0.00%
0
0.00
Jun 05, 2025
192.70
192.70
186.20
186.30
186.30
-1.95%
4,388
2.86
Jun 04, 2025
190.00
190.00
190.00
0.00%
0
0.00
Jun 03, 2025
190.00
190.00
190.00
0.00%
0
0.00
May 29, 2025
190.00
190.00
190.00
0.00%
0
0.00
May 28, 2025
187.20
190.00
189.90
190.00
190.00
+1.50%
15,684
11.97
May 27, 2025
187.30
187.00
187.00
187.20
187.20
-0.05%
500
0.36
May 26, 2025
182.20
189.90
182.20
187.30
187.30
+2.80%
750
0.55
May 25, 2025
182.20
182.20
182.20
0.00%
0
0.00
May 22, 2025
182.20
182.20
182.20
0.00%
0
0.00
May 21, 2025
182.20
182.20
182.20
0.00%
0
0.00
May 20, 2025
182.20
182.20
182.20
0.00%
0
0.00
May 19, 2025
182.20
182.20
182.20
0.00%
0
0.00
May 18, 2025
182.20
182.20
182.20
0.00%
0
0.00
May 15, 2025
182.20
182.20
182.20
0.00%
0
0.00
May 14, 2025
182.20
182.20
182.20
0.00%
0
0.00
May 13, 2025
182.20
182.20
182.20
0.00%
0
0.00
May 12, 2025
173.90
183.00
182.00
182.20
182.20
+4.77%
7,580
4.54
May 11, 2025
173.90
173.90
173.90
0.00%
0
0.00
May 08, 2025
173.60
174.00
174.00
173.90
173.90
+0.17%
800
0.37
May 07, 2025
173.60
173.60
173.60
0.00%
0
0.00
May 06, 2025
173.60
173.60
173.60
0.00%
0
0.00
May 05, 2025
173.60
173.60
173.60
0.00%
0
0.00
May 04, 2025
173.60
173.60
173.60
0.00%
0
0.00
Apr 29, 2025
171.20
181.00
181.00
173.60
173.60
+1.40%
270
0.10
Apr 28, 2025
171.20
171.20
171.20
0.00%
0
0.00
Apr 27, 2025
180.10
169.70
169.70
171.20
171.20
-4.94%
941
0.34
Apr 24, 2025
180.30
180.20
180.00
180.10
180.10
-0.11%
940
0.34
Apr 23, 2025
180.30
180.30
180.30
0.00%
0
0.00
Apr 22, 2025
180.60
180.60
180.00
180.30
180.30
-0.17%
671
0.24
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis