Education
About Us
Working with TipRanks
Follow Us
Bram Industries Ltd. (IL:BRAM)
:BRAM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
137.50
146.00
137.50
143.10
143.10
+4.07%
1,501
0.25
Jan 30, 2026
134.20
139.90
134.20
137.50
137.50
+4.88%
3,292
0.55
Jan 29, 2026
125.60
131.90
128.60
131.10
131.10
+4.38%
1,907
0.31
Jan 28, 2026
120.40
130.50
120.40
125.60
125.60
+4.32%
4,449
0.74
Jan 27, 2026
119.00
121.90
119.00
120.40
120.40
+1.18%
7,182
1.22
Jan 26, 2026
121.00
119.00
118.90
119.00
119.00
-1.65%
21,760
3.91
Jan 23, 2026
125.30
124.90
119.40
121.00
121.00
-3.43%
2,440
0.44
Jan 22, 2026
128.00
124.50
123.90
125.30
125.30
-2.11%
1,320
0.24
Jan 21, 2026
129.90
128.60
126.80
128.00
128.00
-1.46%
1,588
0.29
Jan 20, 2026
138.50
131.50
128.70
129.90
129.90
-6.21%
7,115
1.31
Jan 19, 2026
144.40
144.20
137.10
138.50
138.50
-4.09%
2,500
0.46
Jan 16, 2026
144.40
0.00
0.00
144.40
144.40
0.00%
0
0.00
Jan 15, 2026
154.50
147.50
136.00
144.40
144.40
-6.54%
9,132
1.50
Jan 14, 2026
160.80
156.80
152.00
154.50
154.50
-3.92%
3,124
0.52
Jan 13, 2026
169.50
169.50
154.10
160.80
160.80
-5.13%
9,096
1.53
Jan 12, 2026
163.50
173.30
163.50
169.50
169.50
+12.10%
38,819
7.27
Jan 09, 2026
130.80
160.00
145.00
151.20
151.20
+15.60%
23,117
4.65
Jan 08, 2026
119.80
134.30
125.00
130.80
130.80
+9.18%
2,792
0.57
Jan 07, 2026
113.30
125.00
116.00
119.80
119.80
+5.74%
11,205
2.31
Jan 06, 2026
112.70
115.40
112.70
113.30
113.30
+0.53%
10,159
2.16
Jan 05, 2026
112.70
0.00
0.00
112.70
112.70
0.00%
0
0.00
Jan 01, 2026
112.80
112.70
112.70
112.70
112.70
-0.09%
6,893
1.50
Dec 31, 2025
117.90
117.90
112.00
112.80
112.80
-4.65%
44,751
11.54
Dec 30, 2025
120.10
120.10
116.90
118.30
118.30
-1.50%
16,985
4.71
Dec 29, 2025
127.40
122.00
119.80
120.10
120.10
-5.73%
69,642
26.43
Dec 28, 2025
128.80
129.00
124.00
127.40
127.40
-1.09%
2,641
0.96
Dec 25, 2025
128.80
―
―
128.80
128.80
0.00%
0
0.00
Dec 24, 2025
128.80
―
―
128.80
128.80
0.00%
0
0.00
Dec 23, 2025
128.80
―
―
128.80
128.80
0.00%
0
0.00
Dec 22, 2025
131.90
129.40
128.00
128.80
128.80
-2.35%
6,838
2.29
Dec 21, 2025
131.90
―
―
131.90
131.90
0.00%
0
0.00
Dec 18, 2025
132.00
132.00
131.70
131.90
131.90
+0.15%
13,689
4.46
Dec 17, 2025
140.00
138.90
130.00
131.70
131.70
-5.93%
28,787
11.01
Dec 16, 2025
140.00
―
―
140.00
140.00
0.00%
0
0.00
Dec 15, 2025
140.00
―
―
140.00
140.00
0.00%
0
0.00
Dec 14, 2025
143.10
143.00
139.70
140.00
140.00
-2.17%
14,231
5.96
Dec 11, 2025
144.00
144.00
143.50
143.10
143.10
0.00%
2
<0.01
Dec 10, 2025
143.10
―
―
143.10
143.10
0.00%
0
0.00
Dec 09, 2025
142.90
143.40
143.40
143.10
143.10
+0.14%
685
0.27
Dec 08, 2025
142.90
―
―
142.90
142.90
0.00%
0
0.00
Dec 07, 2025
142.90
―
―
142.90
142.90
0.00%
0
0.00
Dec 04, 2025
142.90
―
―
142.90
142.90
0.00%
0
0.00
Dec 03, 2025
146.40
157.30
142.90
142.90
142.90
-0.07%
5,003
2.04
Dec 02, 2025
143.00
143.00
143.00
143.00
143.00
0.00%
1
<0.01
Dec 01, 2025
143.00
―
―
143.00
143.00
0.00%
0
0.00
Nov 30, 2025
143.00
―
―
143.00
143.00
0.00%
0
0.00
Nov 27, 2025
143.00
157.30
157.30
143.00
143.00
0.00%
1
<0.01
Nov 26, 2025
143.00
―
―
143.00
143.00
0.00%
0
0.00
Nov 25, 2025
143.60
143.10
143.00
143.00
143.00
-0.42%
3,391
1.29
Nov 24, 2025
143.60
159.60
159.60
143.60
143.60
0.00%
2
<0.01
Rows: