Education
About Us
Working with TipRanks
Follow Us
Bram Industries Ltd. (IL:BRAM)
:BRAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
156.50
0.00
0.00
156.50
156.50
0.00%
0
0.00
Mar 12, 2026
156.50
0.00
0.00
156.50
156.50
0.00%
0
0.00
Mar 11, 2026
154.50
158.00
158.00
156.50
156.50
+1.29%
753
0.11
Mar 10, 2026
153.20
154.70
154.00
154.50
154.50
+0.85%
3,916
0.60
Mar 09, 2026
153.20
153.20
153.20
153.20
153.20
0.00%
600
0.09
Mar 06, 2026
152.10
155.00
154.80
153.20
153.20
+0.72%
500
0.08
Mar 05, 2026
152.10
0.00
0.00
152.10
152.10
0.00%
0
0.00
Mar 04, 2026
152.10
0.00
0.00
152.10
152.10
0.00%
0
0.00
Mar 02, 2026
152.30
152.10
152.10
152.10
152.10
-0.13%
3,283
0.50
Feb 27, 2026
152.30
0.00
0.00
152.30
152.30
0.00%
0
0.00
Feb 26, 2026
152.30
0.00
0.00
152.30
152.30
0.00%
0
0.00
Feb 25, 2026
152.30
0.00
0.00
152.30
152.30
0.00%
0
0.00
Feb 24, 2026
152.30
0.00
0.00
152.30
152.30
0.00%
0
0.00
Feb 23, 2026
152.30
0.00
0.00
152.30
152.30
0.00%
0
0.00
Feb 20, 2026
152.20
152.50
152.50
152.30
152.30
+0.07%
657
0.10
Feb 19, 2026
147.20
157.80
146.00
152.20
152.20
+3.40%
28,161
4.61
Feb 18, 2026
145.80
148.60
145.80
147.20
147.20
+0.96%
4,163
0.69
Feb 17, 2026
145.80
0.00
0.00
145.80
145.80
0.00%
0
0.00
Feb 16, 2026
145.80
0.00
0.00
145.80
145.80
0.00%
0
0.00
Feb 13, 2026
145.60
146.40
145.60
145.80
145.80
-2.28%
2,476
0.41
Feb 12, 2026
149.20
0.00
0.00
149.20
149.20
0.00%
0
0.00
Feb 11, 2026
149.20
0.00
0.00
149.20
149.20
0.00%
0
0.00
Feb 10, 2026
151.70
151.70
151.70
149.20
149.20
0.00%
1
<0.01
Feb 09, 2026
148.30
151.80
151.80
149.20
149.20
+0.61%
368
0.06
Feb 06, 2026
145.50
155.00
155.00
148.30
148.30
+1.92%
444
0.07
Feb 05, 2026
145.50
0.00
0.00
145.50
145.50
0.00%
0
0.00
Feb 04, 2026
144.20
147.70
145.00
145.50
145.50
+0.90%
1,136
0.19
Feb 03, 2026
143.10
157.30
157.30
144.20
144.20
+0.77%
111
0.02
Feb 02, 2026
137.50
146.00
137.50
143.10
143.10
+4.07%
1,501
0.25
Jan 30, 2026
134.20
139.90
134.20
137.50
137.50
+4.88%
3,292
0.55
Jan 29, 2026
125.60
131.90
128.60
131.10
131.10
+4.38%
1,907
0.31
Jan 28, 2026
120.40
130.50
120.40
125.60
125.60
+4.32%
4,449
0.74
Jan 27, 2026
119.00
121.90
119.00
120.40
120.40
+1.18%
7,182
1.22
Jan 26, 2026
121.00
119.00
118.90
119.00
119.00
-1.65%
21,760
3.91
Jan 23, 2026
125.30
124.90
119.40
121.00
121.00
-3.43%
2,440
0.44
Jan 22, 2026
128.00
124.50
123.90
125.30
125.30
-2.11%
1,320
0.24
Jan 21, 2026
129.90
128.60
126.80
128.00
128.00
-1.46%
1,588
0.29
Jan 20, 2026
138.50
131.50
128.70
129.90
129.90
-6.21%
7,115
1.31
Jan 19, 2026
144.40
144.20
137.10
138.50
138.50
-4.09%
2,500
0.46
Jan 16, 2026
144.40
0.00
0.00
144.40
144.40
0.00%
0
0.00
Jan 15, 2026
154.50
147.50
136.00
144.40
144.40
-6.54%
9,132
1.50
Jan 14, 2026
160.80
156.80
152.00
154.50
154.50
-3.92%
3,124
0.52
Jan 13, 2026
169.50
169.50
154.10
160.80
160.80
-5.13%
9,096
1.53
Jan 12, 2026
163.50
173.30
163.50
169.50
169.50
+12.10%
38,819
7.27
Jan 09, 2026
130.80
160.00
145.00
151.20
151.20
+15.60%
23,117
4.65
Jan 08, 2026
119.80
134.30
125.00
130.80
130.80
+9.18%
2,792
0.57
Jan 07, 2026
113.30
125.00
116.00
119.80
119.80
+5.74%
11,205
2.31
Jan 06, 2026
112.70
115.40
112.70
113.30
113.30
+0.53%
10,159
2.16
Jan 05, 2026
112.70
0.00
0.00
112.70
112.70
0.00%
0
0.00
Jan 01, 2026
112.80
112.70
112.70
112.70
112.70
-0.09%
6,893
1.50
Rows: