Education
About Us
Working with TipRanks
Follow Us
Bram Industries Ltd. (IL:BRAM)
:BRAM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 06, 2025
156.70
―
―
156.70
156.70
0.00%
0
0.00
Jul 03, 2025
160.00
156.80
156.70
156.70
156.70
-2.06%
3,454
2.16
Jul 02, 2025
160.00
―
―
160.00
160.00
0.00%
0
0.00
Jul 01, 2025
160.00
―
―
160.00
160.00
0.00%
0
0.00
Jun 30, 2025
163.40
163.40
157.00
160.00
160.00
-2.08%
47,309
54.58
Jun 29, 2025
163.40
―
―
163.40
163.40
0.00%
0
0.00
Jun 26, 2025
163.40
―
―
163.40
163.40
0.00%
0
0.00
Jun 25, 2025
172.10
163.40
163.20
163.40
163.40
-5.06%
2,500
2.80
Jun 24, 2025
172.10
―
―
172.10
172.10
0.00%
0
0.00
Jun 23, 2025
172.10
―
―
172.10
172.10
0.00%
0
0.00
Jun 22, 2025
172.10
―
―
172.10
172.10
0.00%
0
0.00
Jun 19, 2025
172.10
―
―
172.10
172.10
0.00%
0
0.00
Jun 18, 2025
172.10
―
―
172.10
172.10
0.00%
0
0.00
Jun 17, 2025
177.00
177.00
170.00
172.10
172.10
-2.77%
4,029
4.84
Jun 16, 2025
177.00
177.00
177.00
177.00
177.00
-0.28%
1,500
1.84
Jun 15, 2025
177.50
177.40
177.40
177.50
177.50
0.00%
280
0.32
Jun 12, 2025
186.30
177.50
177.50
177.50
177.50
-4.72%
2,333
2.39
Jun 11, 2025
186.30
―
―
186.30
186.30
0.00%
0
0.00
Jun 10, 2025
186.30
―
―
186.30
186.30
0.00%
0
0.00
Jun 09, 2025
186.30
―
―
186.30
186.30
0.00%
0
0.00
Jun 08, 2025
186.30
―
―
186.30
186.30
0.00%
0
0.00
Jun 05, 2025
192.70
192.70
186.20
186.30
186.30
-1.95%
4,388
2.86
Jun 04, 2025
190.00
―
―
190.00
190.00
0.00%
0
0.00
Jun 03, 2025
190.00
―
―
190.00
190.00
0.00%
0
0.00
May 29, 2025
190.00
―
―
190.00
190.00
0.00%
0
0.00
May 28, 2025
187.20
190.00
189.90
190.00
190.00
+1.50%
15,684
11.97
May 27, 2025
187.30
187.00
187.00
187.20
187.20
-0.05%
500
0.36
May 26, 2025
182.20
189.90
182.20
187.30
187.30
+2.80%
750
0.55
May 25, 2025
182.20
―
―
182.20
182.20
0.00%
0
0.00
May 22, 2025
182.20
―
―
182.20
182.20
0.00%
0
0.00
May 21, 2025
182.20
―
―
182.20
182.20
0.00%
0
0.00
May 20, 2025
182.20
―
―
182.20
182.20
0.00%
0
0.00
May 19, 2025
182.20
―
―
182.20
182.20
0.00%
0
0.00
May 18, 2025
182.20
―
―
182.20
182.20
0.00%
0
0.00
May 15, 2025
182.20
―
―
182.20
182.20
0.00%
0
0.00
May 14, 2025
182.20
―
―
182.20
182.20
0.00%
0
0.00
May 13, 2025
182.20
―
―
182.20
182.20
0.00%
0
0.00
May 12, 2025
173.90
183.00
182.00
182.20
182.20
+4.77%
7,580
4.54
May 11, 2025
173.90
―
―
173.90
173.90
0.00%
0
0.00
May 08, 2025
173.60
174.00
174.00
173.90
173.90
+0.17%
800
0.37
May 07, 2025
173.60
―
―
173.60
173.60
0.00%
0
0.00
May 06, 2025
173.60
―
―
173.60
173.60
0.00%
0
0.00
May 05, 2025
173.60
―
―
173.60
173.60
0.00%
0
0.00
May 04, 2025
173.60
―
―
173.60
173.60
0.00%
0
0.00
Apr 29, 2025
171.20
181.00
181.00
173.60
173.60
+1.40%
270
0.10
Apr 28, 2025
171.20
―
―
171.20
171.20
0.00%
0
0.00
Apr 27, 2025
180.10
169.70
169.70
171.20
171.20
-4.94%
941
0.34
Apr 24, 2025
180.30
180.20
180.00
180.10
180.10
-0.11%
940
0.34
Apr 23, 2025
180.30
―
―
180.30
180.30
0.00%
0
0.00
Apr 22, 2025
180.60
180.60
180.00
180.30
180.30
-0.17%
671
0.24
Rows: