Education
About Us
Working with TipRanks
Follow Us
Bram Industries Ltd. (IL:BRAM)
:BRAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
128.80
―
―
128.80
128.80
0.00%
0
0.00
Dec 23, 2025
128.80
―
―
128.80
128.80
0.00%
0
0.00
Dec 22, 2025
131.90
129.40
128.00
128.80
128.80
-2.35%
6,838
2.29
Dec 21, 2025
131.90
―
―
131.90
131.90
0.00%
0
0.00
Dec 18, 2025
132.00
132.00
131.70
131.90
131.90
+0.15%
13,689
4.46
Dec 17, 2025
140.00
138.90
130.00
131.70
131.70
-5.93%
28,787
11.01
Dec 16, 2025
140.00
―
―
140.00
140.00
0.00%
0
0.00
Dec 15, 2025
140.00
―
―
140.00
140.00
0.00%
0
0.00
Dec 14, 2025
143.10
143.00
139.70
140.00
140.00
-2.17%
14,231
5.96
Dec 11, 2025
144.00
144.00
143.50
143.10
143.10
0.00%
2
<0.01
Dec 10, 2025
143.10
―
―
143.10
143.10
0.00%
0
0.00
Dec 09, 2025
142.90
143.40
143.40
143.10
143.10
+0.14%
685
0.27
Dec 08, 2025
142.90
―
―
142.90
142.90
0.00%
0
0.00
Dec 07, 2025
142.90
―
―
142.90
142.90
0.00%
0
0.00
Dec 04, 2025
142.90
―
―
142.90
142.90
0.00%
0
0.00
Dec 03, 2025
146.40
157.30
142.90
142.90
142.90
-0.07%
5,003
2.04
Dec 02, 2025
143.00
143.00
143.00
143.00
143.00
0.00%
1
<0.01
Dec 01, 2025
143.00
―
―
143.00
143.00
0.00%
0
0.00
Nov 30, 2025
143.00
―
―
143.00
143.00
0.00%
0
0.00
Nov 27, 2025
143.00
157.30
157.30
143.00
143.00
0.00%
1
<0.01
Nov 26, 2025
143.00
―
―
143.00
143.00
0.00%
0
0.00
Nov 25, 2025
143.60
143.10
143.00
143.00
143.00
-0.42%
3,391
1.29
Nov 24, 2025
143.60
159.60
159.60
143.60
143.60
0.00%
2
<0.01
Nov 23, 2025
143.60
157.00
147.00
143.60
143.60
0.00%
2
<0.01
Nov 20, 2025
143.60
―
―
143.60
143.60
0.00%
0
0.00
Nov 19, 2025
143.30
144.00
143.30
143.60
143.60
+0.21%
2,443
0.92
Nov 18, 2025
151.90
149.50
142.80
143.30
143.30
-5.66%
3,213
1.20
Nov 17, 2025
151.90
―
―
151.90
151.90
0.00%
0
0.00
Nov 16, 2025
155.60
155.60
155.60
151.90
151.90
0.00%
2
<0.01
Nov 13, 2025
151.90
―
―
151.90
151.90
0.00%
0
0.00
Nov 12, 2025
151.90
―
―
151.90
151.90
0.00%
0
0.00
Nov 11, 2025
151.90
―
―
151.90
151.90
0.00%
0
0.00
Nov 10, 2025
151.90
―
―
151.90
151.90
0.00%
0
0.00
Nov 09, 2025
151.60
159.60
151.60
151.90
151.90
+2.64%
703
0.25
Nov 06, 2025
148.00
―
―
148.00
148.00
0.00%
0
0.00
Nov 05, 2025
148.00
148.00
148.00
148.00
148.00
0.00%
1
<0.01
Nov 04, 2025
148.00
―
―
148.00
148.00
0.00%
0
0.00
Nov 03, 2025
148.00
148.00
148.00
148.00
148.00
-2.05%
2,165
0.79
Nov 02, 2025
151.20
151.20
151.00
151.10
151.10
-0.07%
5,688
2.13
Oct 30, 2025
151.20
―
―
151.20
151.20
0.00%
0
0.00
Oct 29, 2025
151.20
―
―
151.20
151.20
0.00%
0
0.00
Oct 28, 2025
152.00
152.00
152.00
151.20
151.20
0.00%
1
<0.01
Oct 27, 2025
151.20
―
―
151.20
151.20
0.00%
0
0.00
Oct 26, 2025
154.80
154.80
150.50
151.20
151.20
0.00%
101
0.04
Oct 23, 2025
154.80
154.80
151.30
151.20
151.20
0.00%
341
0.13
Oct 22, 2025
145.40
155.60
142.80
151.20
151.20
+3.99%
3,868
1.46
Oct 21, 2025
145.20
150.00
145.20
145.40
145.40
+0.14%
3,265
1.21
Oct 20, 2025
142.70
146.20
142.70
145.20
145.20
+7.80%
18,554
7.69
Oct 19, 2025
138.00
145.00
134.50
134.70
134.70
-2.39%
30,075
15.55
Oct 16, 2025
138.00
―
―
138.00
138.00
0.00%
0
0.00
Rows: