Education
About Us
Working with TipRanks
Follow Us
Bram Industries Ltd. (IL:BRAM)
:BRAM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
134.50
139.70
136.40
137.70
137.70
+2.38%
4,950
2.47
Sep 09, 2025
134.10
138.40
134.00
134.50
134.50
+0.30%
14,160
7.94
Sep 08, 2025
134.10
―
―
134.10
134.10
0.00%
0
0.00
Sep 07, 2025
134.10
―
―
134.10
134.10
0.00%
0
0.00
Sep 04, 2025
134.10
―
―
134.10
134.10
0.00%
0
0.00
Sep 03, 2025
134.10
―
―
134.10
134.10
0.00%
0
0.00
Sep 02, 2025
134.10
―
―
134.10
134.10
0.00%
0
0.00
Sep 01, 2025
134.10
―
―
134.10
134.10
0.00%
0
0.00
Aug 31, 2025
138.40
136.10
133.00
134.10
134.10
-3.11%
9,583
5.63
Aug 28, 2025
138.40
―
―
138.40
138.40
0.00%
0
0.00
Aug 27, 2025
138.40
―
―
138.40
138.40
0.00%
0
0.00
Aug 26, 2025
138.40
―
―
138.40
138.40
0.00%
0
0.00
Aug 25, 2025
138.40
―
―
138.40
138.40
0.00%
0
0.00
Aug 24, 2025
138.40
―
―
138.40
138.40
0.00%
0
0.00
Aug 21, 2025
138.40
―
―
138.40
138.40
0.00%
0
0.00
Aug 20, 2025
138.40
―
―
138.40
138.40
0.00%
0
0.00
Aug 19, 2025
138.40
―
―
138.40
138.40
0.00%
0
0.00
Aug 18, 2025
147.30
142.70
132.00
138.40
138.40
-6.04%
7,546
4.08
Aug 17, 2025
138.30
147.50
145.70
147.30
147.30
+6.51%
7,423
4.29
Aug 14, 2025
138.30
―
―
138.30
138.30
0.00%
0
0.00
Aug 13, 2025
135.40
138.30
138.30
138.30
138.30
+2.14%
2,969
1.76
Aug 12, 2025
135.40
―
―
135.40
135.40
0.00%
0
0.00
Aug 11, 2025
135.40
―
―
135.40
135.40
0.00%
0
0.00
Aug 10, 2025
138.40
138.00
134.40
135.40
135.40
-2.17%
4,935
2.84
Aug 07, 2025
138.10
138.90
138.00
138.40
138.40
+0.22%
4,262
2.55
Aug 06, 2025
138.10
―
―
138.10
138.10
0.00%
0
0.00
Aug 05, 2025
145.10
136.00
136.00
138.10
138.10
-4.82%
1,000
0.60
Aug 04, 2025
149.30
145.30
144.90
145.10
145.10
-2.81%
1,650
1.01
Jul 31, 2025
149.00
150.40
150.40
149.30
149.30
+0.20%
320
0.20
Jul 30, 2025
149.30
149.00
149.00
149.00
149.00
-0.20%
1,121
0.70
Jul 29, 2025
149.30
―
―
149.30
149.30
0.00%
0
0.00
Jul 28, 2025
149.30
―
―
149.30
149.30
0.00%
0
0.00
Jul 27, 2025
149.30
―
―
149.30
149.30
0.00%
0
0.00
Jul 24, 2025
149.30
―
―
149.30
149.30
0.00%
0
0.00
Jul 23, 2025
149.30
―
―
149.30
149.30
0.00%
0
0.00
Jul 22, 2025
149.30
―
―
149.30
149.30
0.00%
0
0.00
Jul 21, 2025
152.10
149.60
149.00
149.30
149.30
-1.84%
3,169
1.98
Jul 20, 2025
152.10
―
―
152.10
152.10
0.00%
0
0.00
Jul 17, 2025
152.10
―
―
152.10
152.10
0.00%
0
0.00
Jul 16, 2025
152.10
―
―
152.10
152.10
0.00%
0
0.00
Jul 15, 2025
152.10
―
―
152.10
152.10
0.00%
0
0.00
Jul 14, 2025
152.10
―
―
152.10
152.10
0.00%
0
0.00
Jul 13, 2025
152.10
―
―
152.10
152.10
0.00%
0
0.00
Jul 10, 2025
156.70
156.70
152.00
152.10
152.10
-2.94%
6,963
4.41
Jul 09, 2025
156.70
―
―
156.70
156.70
0.00%
0
0.00
Jul 08, 2025
156.70
―
―
156.70
156.70
0.00%
0
0.00
Jul 07, 2025
156.70
―
―
156.70
156.70
0.00%
0
0.00
Jul 06, 2025
156.70
―
―
156.70
156.70
0.00%
0
0.00
Jul 03, 2025
160.00
156.80
156.70
156.70
156.70
-2.06%
3,454
2.16
Jul 02, 2025
160.00
―
―
160.00
160.00
0.00%
0
0.00
Rows: