Education
About Us
Working with TipRanks
Follow Us
Bram Industries Ltd. (IL:BRAM)
:BRAM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
151.90
―
―
151.90
151.90
0.00%
0
0.00
Nov 11, 2025
151.90
―
―
151.90
151.90
0.00%
0
0.00
Nov 10, 2025
151.90
―
―
151.90
151.90
0.00%
0
0.00
Nov 09, 2025
151.60
159.60
151.60
151.90
151.90
+2.64%
703
0.25
Nov 06, 2025
148.00
―
―
148.00
148.00
0.00%
0
0.00
Nov 05, 2025
148.00
148.00
148.00
148.00
148.00
0.00%
1
<0.01
Nov 04, 2025
148.00
―
―
148.00
148.00
0.00%
0
0.00
Nov 03, 2025
148.00
148.00
148.00
148.00
148.00
-2.05%
2,165
0.79
Nov 02, 2025
151.20
151.20
151.00
151.10
151.10
-0.07%
5,688
2.13
Oct 30, 2025
151.20
―
―
151.20
151.20
0.00%
0
0.00
Oct 29, 2025
151.20
―
―
151.20
151.20
0.00%
0
0.00
Oct 28, 2025
152.00
152.00
152.00
151.20
151.20
0.00%
1
<0.01
Oct 27, 2025
151.20
―
―
151.20
151.20
0.00%
0
0.00
Oct 26, 2025
154.80
154.80
150.50
151.20
151.20
0.00%
101
0.04
Oct 23, 2025
154.80
154.80
151.30
151.20
151.20
0.00%
341
0.13
Oct 22, 2025
145.40
155.60
142.80
151.20
151.20
+3.99%
3,868
1.46
Oct 21, 2025
145.20
150.00
145.20
145.40
145.40
+0.14%
3,265
1.21
Oct 20, 2025
142.70
146.20
142.70
145.20
145.20
+7.80%
18,554
7.69
Oct 19, 2025
138.00
145.00
134.50
134.70
134.70
-2.39%
30,075
15.55
Oct 16, 2025
138.00
―
―
138.00
138.00
0.00%
0
0.00
Oct 15, 2025
142.30
138.10
138.00
138.00
138.00
-3.02%
3,964
2.12
Oct 12, 2025
143.30
142.00
142.00
142.30
142.30
-0.70%
1,052
0.55
Oct 09, 2025
143.30
143.30
143.30
143.30
143.30
0.00%
314
0.16
Oct 08, 2025
143.30
―
―
143.30
143.30
0.00%
0
0.00
Oct 05, 2025
145.20
145.20
142.20
143.30
143.30
-1.31%
6,584
2.58
Sep 30, 2025
145.20
―
―
145.20
145.20
0.00%
0
0.00
Sep 29, 2025
145.20
―
―
145.20
145.20
0.00%
0
0.00
Sep 28, 2025
145.20
―
―
145.20
145.20
0.00%
0
0.00
Sep 25, 2025
145.20
―
―
145.20
145.20
0.00%
0
0.00
Sep 21, 2025
145.20
―
―
145.20
145.20
0.00%
0
0.00
Sep 18, 2025
145.20
145.20
145.20
145.20
145.20
0.00%
8,420
3.43
Sep 17, 2025
148.50
145.70
144.80
145.20
145.20
-2.22%
9,277
4.02
Sep 16, 2025
148.50
―
―
148.50
148.50
0.00%
0
0.00
Sep 15, 2025
143.30
149.90
143.30
148.50
148.50
+3.63%
11,654
5.32
Sep 14, 2025
139.00
145.00
142.30
143.30
143.30
+3.09%
1,400
0.64
Sep 11, 2025
139.00
139.00
139.00
139.00
139.00
+0.94%
9,148
4.46
Sep 10, 2025
134.50
139.70
136.40
137.70
137.70
+2.38%
4,950
2.47
Sep 09, 2025
134.10
138.40
134.00
134.50
134.50
+0.30%
14,160
7.94
Sep 08, 2025
134.10
―
―
134.10
134.10
0.00%
0
0.00
Sep 07, 2025
134.10
―
―
134.10
134.10
0.00%
0
0.00
Sep 04, 2025
134.10
―
―
134.10
134.10
0.00%
0
0.00
Sep 03, 2025
134.10
―
―
134.10
134.10
0.00%
0
0.00
Sep 02, 2025
134.10
―
―
134.10
134.10
0.00%
0
0.00
Sep 01, 2025
134.10
―
―
134.10
134.10
0.00%
0
0.00
Aug 31, 2025
138.40
136.10
133.00
134.10
134.10
-3.11%
9,583
5.63
Aug 28, 2025
138.40
―
―
138.40
138.40
0.00%
0
0.00
Aug 27, 2025
138.40
―
―
138.40
138.40
0.00%
0
0.00
Aug 26, 2025
138.40
―
―
138.40
138.40
0.00%
0
0.00
Aug 25, 2025
138.40
―
―
138.40
138.40
0.00%
0
0.00
Aug 24, 2025
138.40
―
―
138.40
138.40
0.00%
0
0.00
Rows: