Education
About Us
Working with TipRanks
Follow Us
Bonei Hatichon Civil Engineering & Infrastructures Ltd. (IL:BOTI)
:BOTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4,224.00
4,218.00
4,199.00
4,204.00
4,204.00
-0.47%
54
<0.01
Mar 12, 2026
4,246.00
4,276.00
4,215.00
4,224.00
4,224.00
-0.52%
256
0.03
Mar 11, 2026
4,242.00
4,301.00
4,076.00
4,246.00
4,246.00
+0.09%
5,127
0.63
Mar 10, 2026
4,309.00
4,400.00
4,090.00
4,242.00
4,242.00
-1.55%
1,516
0.19
Mar 09, 2026
4,309.00
4,309.00
4,100.00
4,309.00
4,309.00
0.00%
2,437
0.30
Mar 06, 2026
4,264.00
4,371.00
4,161.00
4,309.00
4,309.00
+1.06%
2,663
0.33
Mar 05, 2026
4,056.00
4,370.00
4,026.00
4,264.00
4,264.00
+5.13%
5,309
0.66
Mar 04, 2026
3,899.00
4,090.00
3,899.00
4,056.00
4,056.00
+4.03%
10,369
1.31
Mar 02, 2026
3,790.00
4,000.00
3,790.00
3,899.00
3,899.00
+3.26%
11,262
1.44
Feb 27, 2026
3,680.00
3,790.00
3,654.00
3,776.00
3,776.00
+2.61%
2,626
0.34
Feb 26, 2026
3,586.00
3,761.00
3,375.00
3,680.00
3,680.00
+2.62%
7,589
0.98
Feb 25, 2026
3,799.00
3,799.00
3,352.00
3,586.00
3,586.00
-0.03%
1,285
0.17
Feb 24, 2026
3,726.00
3,780.00
3,513.00
3,587.00
3,587.00
-3.73%
1,935
0.25
Feb 23, 2026
3,658.00
3,756.00
3,649.00
3,726.00
3,726.00
+1.86%
1,689
0.22
Feb 20, 2026
3,569.00
3,689.00
3,569.00
3,658.00
3,658.00
+2.49%
2,717
0.35
Feb 19, 2026
3,499.00
3,596.00
3,347.00
3,569.00
3,569.00
+2.00%
11,789
1.56
Feb 18, 2026
3,480.00
3,572.00
3,447.00
3,499.00
3,499.00
+0.55%
3,903
0.52
Feb 17, 2026
3,334.00
3,530.00
3,334.00
3,480.00
3,480.00
+4.38%
19,666
2.73
Feb 16, 2026
3,300.00
3,476.00
3,293.00
3,334.00
3,334.00
+1.03%
9,333
1.32
Feb 13, 2026
3,352.00
3,360.00
3,270.00
3,300.00
3,300.00
-1.55%
3,900
0.55
Feb 12, 2026
3,452.00
3,452.00
3,324.00
3,352.00
3,352.00
-2.90%
8,045
1.16
Feb 11, 2026
3,446.00
3,469.00
3,429.00
3,452.00
3,452.00
-0.03%
969
0.14
Feb 10, 2026
3,413.00
3,487.00
3,339.00
3,453.00
3,453.00
+1.17%
15,748
2.30
Feb 09, 2026
3,409.00
3,505.00
3,405.00
3,413.00
3,413.00
+0.12%
1,328
0.19
Feb 06, 2026
3,404.00
3,513.00
3,374.00
3,409.00
3,409.00
+0.15%
5,483
0.80
Feb 05, 2026
3,483.00
3,483.00
3,404.00
3,404.00
3,404.00
-2.27%
10,972
1.65
Feb 04, 2026
3,595.00
3,590.00
3,400.00
3,483.00
3,483.00
-3.12%
6,933
1.04
Feb 03, 2026
3,487.00
3,685.00
3,487.00
3,595.00
3,595.00
+3.10%
5,155
0.78
Feb 02, 2026
3,553.00
3,553.00
3,451.00
3,487.00
3,487.00
-1.86%
6,080
0.92
Jan 30, 2026
3,597.00
3,599.00
3,527.00
3,553.00
3,553.00
-1.22%
743
0.11
Jan 29, 2026
3,371.00
3,661.00
3,371.00
3,597.00
3,597.00
+6.70%
25,577
4.07
Jan 28, 2026
3,325.00
3,400.00
3,311.00
3,371.00
3,371.00
+1.38%
13,623
2.24
Jan 27, 2026
3,382.00
3,440.00
3,325.00
3,325.00
3,325.00
-1.69%
20,919
3.61
Jan 26, 2026
3,373.00
3,419.00
3,361.00
3,382.00
3,382.00
+0.27%
11,165
1.98
Jan 23, 2026
3,377.00
3,377.00
3,363.00
3,373.00
3,373.00
-0.12%
770
0.14
Jan 22, 2026
3,395.00
3,436.00
3,300.00
3,377.00
3,377.00
-0.53%
4,271
0.77
Jan 21, 2026
3,476.00
3,476.00
3,379.00
3,395.00
3,395.00
-1.19%
4,623
0.84
Jan 20, 2026
3,499.00
3,517.00
3,362.00
3,436.00
3,436.00
-1.80%
3,656
0.67
Jan 19, 2026
3,590.00
3,645.00
3,460.00
3,499.00
3,499.00
-2.53%
2,013
0.37
Jan 16, 2026
3,560.00
3,627.00
3,549.00
3,590.00
3,590.00
+1.07%
10,978
2.07
Jan 15, 2026
3,546.00
3,571.00
3,465.00
3,552.00
3,552.00
+0.17%
7,643
1.47
Jan 14, 2026
3,571.00
3,582.00
3,519.00
3,546.00
3,546.00
-0.31%
3,150
0.60
Jan 13, 2026
3,521.00
3,860.00
3,521.00
3,557.00
3,557.00
+1.02%
3,846
0.74
Jan 12, 2026
3,517.00
3,535.00
3,452.00
3,521.00
3,521.00
+0.11%
11,690
2.31
Jan 09, 2026
3,496.00
3,544.00
3,494.00
3,517.00
3,517.00
+0.60%
10,484
2.10
Jan 08, 2026
3,593.00
3,572.00
3,483.00
3,496.00
3,496.00
-2.70%
6,078
1.24
Jan 07, 2026
3,572.00
3,731.00
3,572.00
3,593.00
3,593.00
+0.48%
17,120
3.66
Jan 06, 2026
3,480.00
3,586.00
3,480.00
3,576.00
3,576.00
+3.71%
42,311
10.38
Jan 05, 2026
3,300.00
3,490.00
3,300.00
3,448.00
3,448.00
+2.86%
26,693
7.24
Jan 01, 2026
3,381.00
3,412.00
3,200.00
3,352.00
3,352.00
-0.86%
12,280
3.48
Rows: