Education
About Us
Working with TipRanks
Follow Us
Bonei Hatichon Civil Engineering & Infrastructures Ltd. (IL:BOTI)
:BOTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,657.00
3,657.00
3,480.00
3,544.00
3,544.00
-3.09%
12,334
3.93
Dec 23, 2025
3,728.00
3,737.00
3,632.00
3,657.00
3,657.00
-1.90%
3,616
1.17
Dec 22, 2025
3,710.00
3,776.00
3,710.00
3,728.00
3,728.00
-0.61%
3,816
1.24
Dec 21, 2025
3,763.00
3,799.00
3,739.00
3,751.00
3,751.00
-0.32%
5,444
1.79
Dec 18, 2025
3,786.00
3,786.00
3,736.00
3,763.00
3,763.00
+0.72%
3,335
1.11
Dec 17, 2025
3,663.00
3,790.00
3,663.00
3,736.00
3,736.00
+1.99%
8,093
2.79
Dec 16, 2025
3,657.00
3,682.00
3,620.00
3,663.00
3,663.00
+0.16%
19,915
7.66
Dec 15, 2025
3,619.00
3,666.00
3,550.00
3,657.00
3,657.00
+1.05%
5,918
2.34
Dec 14, 2025
3,764.00
3,764.00
3,605.00
3,619.00
3,619.00
-3.85%
4,465
1.78
Dec 11, 2025
3,752.00
3,793.00
3,679.00
3,764.00
3,764.00
+0.32%
8,857
3.70
Dec 10, 2025
3,847.00
3,847.00
3,634.00
3,752.00
3,752.00
-2.47%
5,257
2.16
Dec 09, 2025
3,900.00
3,900.00
3,790.00
3,847.00
3,847.00
-3.41%
5,234
2.22
Dec 08, 2025
4,131.00
4,195.00
3,906.00
3,983.00
3,983.00
-3.58%
1,236
0.52
Dec 07, 2025
4,167.00
4,226.00
4,111.00
4,131.00
4,131.00
-0.86%
796
0.34
Dec 04, 2025
4,161.00
4,187.00
4,139.00
4,167.00
4,167.00
+0.14%
950
0.39
Dec 03, 2025
4,029.00
4,367.00
4,029.00
4,161.00
4,161.00
+3.28%
4,048
1.68
Dec 02, 2025
4,162.00
4,201.00
3,990.00
4,029.00
4,029.00
-3.20%
5,287
2.24
Dec 01, 2025
4,150.00
4,200.00
4,137.00
4,162.00
4,162.00
-1.07%
2,275
0.96
Nov 30, 2025
4,238.00
4,238.00
4,195.00
4,207.00
4,207.00
-0.73%
1,821
0.77
Nov 27, 2025
4,253.00
4,253.00
4,226.00
4,238.00
4,238.00
-0.35%
819
0.35
Nov 26, 2025
4,319.00
4,322.00
4,239.00
4,253.00
4,253.00
-1.53%
1,271
0.54
Nov 25, 2025
4,619.00
4,619.00
4,260.00
4,319.00
4,319.00
-0.39%
1,322
0.57
Nov 24, 2025
4,284.00
4,364.00
4,284.00
4,336.00
4,336.00
+1.21%
715
0.30
Nov 23, 2025
4,700.00
4,700.00
4,279.00
4,284.00
4,284.00
-2.46%
2,391
0.98
Nov 20, 2025
5,090.00
5,090.00
4,301.00
4,392.00
4,392.00
+2.59%
3,114
1.27
Nov 19, 2025
4,300.00
4,393.00
4,226.00
4,281.00
4,281.00
-0.47%
341
0.14
Nov 18, 2025
4,421.00
4,421.00
4,276.00
4,301.00
4,301.00
-2.71%
934
0.36
Nov 17, 2025
4,435.00
4,641.00
4,349.00
4,421.00
4,421.00
-0.32%
2,260
0.80
Nov 16, 2025
4,471.00
4,497.00
4,228.00
4,435.00
4,435.00
-0.81%
819
0.29
Nov 13, 2025
4,323.00
4,499.00
4,311.00
4,471.00
4,471.00
+3.42%
1,949
0.67
Nov 12, 2025
4,415.00
4,440.00
4,283.00
4,323.00
4,323.00
-2.08%
9,595
3.48
Nov 11, 2025
4,460.00
4,485.00
4,384.00
4,415.00
4,415.00
-1.56%
2,495
0.90
Nov 10, 2025
4,474.00
4,555.00
4,470.00
4,485.00
4,485.00
+0.25%
2,162
0.78
Nov 09, 2025
4,471.00
4,509.00
4,470.00
4,474.00
4,474.00
+0.07%
1,127
0.41
Nov 06, 2025
4,555.00
4,554.00
4,471.00
4,471.00
4,471.00
-1.84%
6,405
2.35
Nov 05, 2025
4,612.00
4,650.00
4,520.00
4,555.00
4,555.00
-1.24%
1,937
0.71
Nov 04, 2025
4,612.00
4,650.00
4,538.00
4,612.00
4,612.00
0.00%
5,170
1.66
Nov 03, 2025
4,700.00
4,700.00
4,564.00
4,612.00
4,612.00
-1.87%
6,244
2.04
Nov 02, 2025
4,729.00
4,729.00
4,685.00
4,700.00
4,700.00
-0.61%
477
0.16
Oct 30, 2025
4,707.00
4,791.00
4,664.00
4,729.00
4,729.00
+0.47%
1,771
0.56
Oct 29, 2025
4,737.00
4,737.00
4,700.00
4,707.00
4,707.00
-0.63%
2,070
0.65
Oct 28, 2025
4,744.00
4,799.00
4,710.00
4,737.00
4,737.00
-0.15%
1,593
0.50
Oct 27, 2025
4,751.00
4,751.00
4,726.00
4,744.00
4,744.00
-0.15%
574
0.18
Oct 26, 2025
4,706.00
4,756.00
4,706.00
4,751.00
4,751.00
+1.45%
543
0.17
Oct 23, 2025
4,701.00
4,702.00
4,618.00
4,683.00
4,683.00
-0.38%
1,419
0.44
Oct 22, 2025
4,699.00
4,795.00
4,689.00
4,701.00
4,701.00
+0.04%
527
0.16
Oct 21, 2025
4,788.00
4,785.00
4,609.00
4,699.00
4,699.00
-1.86%
953
0.29
Oct 20, 2025
4,817.00
4,860.00
4,725.00
4,788.00
4,788.00
-0.60%
1,565
0.46
Oct 19, 2025
5,019.00
5,019.00
4,697.00
4,817.00
4,817.00
-4.02%
1,149
0.33
Oct 16, 2025
5,000.00
5,064.00
4,850.00
5,019.00
5,019.00
+0.38%
3,095
0.88
Rows: