Bonei Hatichon Civil Engineering & Infrastructures Ltd. (IL:BOTI)
TASE:BOTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
4,016.00
4,018.00
3,995.00
4,008.00
4,008.00
-0.20%
2,448
0.43
Apr 13, 2026
4,082.00
4,082.00
3,855.00
4,016.00
4,016.00
-1.62%
2,670
0.45
Apr 10, 2026
3,747.00
4,120.00
3,747.00
4,082.00
4,082.00
0.00%
1,239
0.19
Apr 09, 2026
4,143.00
4,278.00
4,047.00
4,082.00
4,082.00
-1.47%
3,854
0.55
Apr 06, 2026
4,097.00
4,165.00
4,097.00
4,143.00
4,143.00
+1.12%
1,226
0.17
Apr 03, 2026
4,070.00
4,150.00
4,029.00
4,097.00
4,097.00
+0.66%
807
0.11
Mar 31, 2026
4,070.00
4,070.00
3,991.00
4,070.00
4,070.00
0.00%
3,786
0.52
Mar 30, 2026
4,076.00
4,076.00
3,383.00
4,070.00
4,070.00
-0.15%
29,303
4.26
Mar 27, 2026
4,118.00
4,118.00
4,000.00
4,076.00
4,076.00
-1.02%
1,624
0.23
Mar 26, 2026
3,842.00
4,260.00
3,842.00
4,118.00
4,118.00
-1.48%
1,765
0.25
Mar 25, 2026
4,279.00
4,279.00
4,179.00
4,180.00
4,180.00
-2.31%
503
0.07
Mar 24, 2026
4,399.00
4,399.00
4,273.00
4,279.00
4,279.00
+0.45%
607
0.08
Mar 23, 2026
4,156.00
4,400.00
4,149.00
4,260.00
4,260.00
+2.50%
1,727
0.24
Mar 20, 2026
4,156.00
4,193.00
4,100.00
4,156.00
4,156.00
0.00%
1,517
0.21
Mar 19, 2026
4,212.00
4,212.00
4,107.00
4,156.00
4,156.00
-1.33%
224
0.03
Mar 18, 2026
4,186.00
4,243.00
4,136.00
4,212.00
4,212.00
+0.62%
502
0.07
Mar 17, 2026
4,166.00
4,310.00
3,922.00
4,186.00
4,186.00
+1.33%
1,974
0.25
Mar 16, 2026
4,204.00
4,204.00
4,000.00
4,131.00
4,131.00
-1.74%
904
0.11
Mar 13, 2026
4,224.00
4,218.00
4,199.00
4,204.00
4,204.00
-0.47%
54
<0.01
Mar 12, 2026
4,246.00
4,276.00
4,215.00
4,224.00
4,224.00
-0.52%
256
0.03
Mar 11, 2026
4,242.00
4,301.00
4,076.00
4,246.00
4,246.00
+0.09%
5,127
0.63
Mar 10, 2026
4,309.00
4,400.00
4,090.00
4,242.00
4,242.00
-1.55%
1,516
0.19
Mar 09, 2026
4,309.00
4,309.00
4,100.00
4,309.00
4,309.00
0.00%
2,437
0.30
Mar 06, 2026
4,264.00
4,371.00
4,161.00
4,309.00
4,309.00
+1.06%
2,663
0.33
Mar 05, 2026
4,056.00
4,370.00
4,026.00
4,264.00
4,264.00
+5.13%
5,309
0.66
Mar 04, 2026
3,899.00
4,090.00
3,899.00
4,056.00
4,056.00
+4.03%
10,369
1.31
Mar 02, 2026
3,790.00
4,000.00
3,790.00
3,899.00
3,899.00
+3.26%
11,262
1.44
Feb 27, 2026
3,680.00
3,790.00
3,654.00
3,776.00
3,776.00
+2.61%
2,626
0.34
Feb 26, 2026
3,586.00
3,761.00
3,375.00
3,680.00
3,680.00
+2.62%
7,589
0.98
Feb 25, 2026
3,799.00
3,799.00
3,352.00
3,586.00
3,586.00
-0.03%
1,285
0.17
Feb 24, 2026
3,726.00
3,780.00
3,513.00
3,587.00
3,587.00
-3.73%
1,935
0.25
Feb 23, 2026
3,658.00
3,756.00
3,649.00
3,726.00
3,726.00
+1.86%
1,689
0.22
Feb 20, 2026
3,569.00
3,689.00
3,569.00
3,658.00
3,658.00
+2.49%
2,717
0.35
Feb 19, 2026
3,499.00
3,596.00
3,347.00
3,569.00
3,569.00
+2.00%
11,789
1.56
Feb 18, 2026
3,480.00
3,572.00
3,447.00
3,499.00
3,499.00
+0.55%
3,903
0.52
Feb 17, 2026
3,334.00
3,530.00
3,334.00
3,480.00
3,480.00
+4.38%
19,666
2.73
Feb 16, 2026
3,300.00
3,476.00
3,293.00
3,334.00
3,334.00
+1.03%
9,333
1.32
Feb 13, 2026
3,352.00
3,360.00
3,270.00
3,300.00
3,300.00
-1.55%
3,900
0.55
Feb 12, 2026
3,452.00
3,452.00
3,324.00
3,352.00
3,352.00
-2.90%
8,045
1.16
Feb 11, 2026
3,446.00
3,469.00
3,429.00
3,452.00
3,452.00
-0.03%
969
0.14
Feb 10, 2026
3,413.00
3,487.00
3,339.00
3,453.00
3,453.00
+1.17%
15,748
2.30
Feb 09, 2026
3,409.00
3,505.00
3,405.00
3,413.00
3,413.00
+0.12%
1,328
0.19
Feb 06, 2026
3,404.00
3,513.00
3,374.00
3,409.00
3,409.00
+0.15%
5,483
0.80
Feb 05, 2026
3,483.00
3,483.00
3,404.00
3,404.00
3,404.00
-2.27%
10,972
1.65
Feb 04, 2026
3,595.00
3,590.00
3,400.00
3,483.00
3,483.00
-3.12%
6,933
1.04
Feb 03, 2026
3,487.00
3,685.00
3,487.00
3,595.00
3,595.00
+3.10%
5,155
0.78
Feb 02, 2026
3,553.00
3,553.00
3,451.00
3,487.00
3,487.00
-1.86%
6,080
0.92
Jan 30, 2026
3,597.00
3,599.00
3,527.00
3,553.00
3,553.00
-1.22%
743
0.11
Jan 29, 2026
3,371.00
3,661.00
3,371.00
3,597.00
3,597.00
+6.70%
25,577
4.07
Jan 28, 2026
3,325.00
3,400.00
3,311.00
3,371.00
3,371.00
+1.38%
13,623
2.24
Rows: