Bonei Hatichon Civil Engineering & Infrastructures Ltd. (IL:BOTI)
TASE:BOTI
Want to see IL:BOTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,525.00
4,650.00
4,376.00
4,425.00
4,425.00
-2.21%
1,224
0.32
May 19, 2026
4,521.00
4,675.00
4,440.00
4,525.00
4,525.00
+0.09%
2,890
0.73
May 18, 2026
4,537.00
4,541.00
4,376.00
4,521.00
4,521.00
-0.35%
4,031
1.02
May 15, 2026
4,538.00
4,538.00
4,531.00
4,537.00
4,537.00
-0.02%
268
0.07
May 14, 2026
4,482.00
4,599.00
4,481.00
4,538.00
4,538.00
+1.27%
1,288
0.31
May 13, 2026
4,438.00
4,600.00
4,402.00
4,481.00
4,481.00
+0.97%
1,984
0.47
May 12, 2026
4,600.00
4,600.00
4,250.00
4,438.00
4,438.00
-2.76%
2,440
0.57
May 11, 2026
4,600.00
4,700.00
4,485.00
4,564.00
4,564.00
-0.78%
1,240
0.28
May 08, 2026
4,501.00
4,648.00
4,501.00
4,600.00
4,600.00
+2.20%
2,862
0.66
May 07, 2026
4,322.00
4,501.00
4,310.00
4,501.00
4,501.00
+4.14%
18,105
4.06
May 06, 2026
4,264.00
4,401.00
4,207.00
4,322.00
4,322.00
+1.36%
4,356
0.94
May 05, 2026
4,128.00
4,330.00
4,128.00
4,264.00
4,264.00
+3.29%
2,535
0.52
May 04, 2026
4,056.00
4,200.00
4,056.00
4,128.00
4,128.00
+1.78%
1,326
0.26
May 01, 2026
4,074.00
4,074.00
3,852.00
4,056.00
4,056.00
-0.44%
11,630
2.38
Apr 30, 2026
4,076.00
4,076.00
4,074.00
4,074.00
4,074.00
-0.05%
733
0.15
Apr 29, 2026
4,091.00
4,206.00
3,902.00
4,076.00
4,076.00
-0.37%
2,797
0.56
Apr 28, 2026
4,050.00
4,099.00
4,050.00
4,091.00
4,091.00
+1.01%
367
0.07
Apr 27, 2026
4,094.00
4,094.00
3,997.00
4,050.00
4,050.00
-1.07%
1,742
0.35
Apr 24, 2026
4,094.00
4,094.00
4,094.00
4,094.00
4,094.00
0.00%
218
0.04
Apr 23, 2026
4,100.00
4,100.00
4,061.00
4,094.00
4,094.00
+0.79%
269
0.05
Apr 20, 2026
4,076.00
4,090.00
4,000.00
4,062.00
4,062.00
-0.34%
1,473
0.28
Apr 17, 2026
3,968.00
4,089.00
3,968.00
4,076.00
4,076.00
+1.90%
4,221
0.79
Apr 16, 2026
4,008.00
4,000.00
4,000.00
4,000.00
4,000.00
-0.20%
184
0.03
Apr 15, 2026
4,008.00
4,008.00
4,008.00
4,008.00
4,008.00
0.00%
161
0.03
Apr 14, 2026
4,016.00
4,018.00
3,995.00
4,008.00
4,008.00
-0.20%
2,448
0.43
Apr 13, 2026
4,082.00
4,082.00
3,855.00
4,016.00
4,016.00
-1.62%
2,670
0.45
Apr 10, 2026
3,747.00
4,120.00
3,747.00
4,082.00
4,082.00
0.00%
1,239
0.19
Apr 09, 2026
4,143.00
4,278.00
4,047.00
4,082.00
4,082.00
-1.47%
3,854
0.55
Apr 06, 2026
4,097.00
4,165.00
4,097.00
4,143.00
4,143.00
+1.12%
1,226
0.17
Apr 03, 2026
4,070.00
4,150.00
4,029.00
4,097.00
4,097.00
+0.66%
807
0.11
Mar 31, 2026
4,070.00
4,070.00
3,991.00
4,070.00
4,070.00
0.00%
3,786
0.52
Mar 30, 2026
4,076.00
4,076.00
3,383.00
4,070.00
4,070.00
-0.15%
29,303
4.26
Mar 27, 2026
4,118.00
4,118.00
4,000.00
4,076.00
4,076.00
-1.02%
1,624
0.23
Mar 26, 2026
3,842.00
4,260.00
3,842.00
4,118.00
4,118.00
-1.48%
1,765
0.25
Mar 25, 2026
4,279.00
4,279.00
4,179.00
4,180.00
4,180.00
-2.31%
503
0.07
Mar 24, 2026
4,399.00
4,399.00
4,273.00
4,279.00
4,279.00
+0.45%
607
0.08
Mar 23, 2026
4,156.00
4,400.00
4,149.00
4,260.00
4,260.00
+2.50%
1,727
0.24
Mar 20, 2026
4,156.00
4,193.00
4,100.00
4,156.00
4,156.00
0.00%
1,517
0.21
Mar 19, 2026
4,212.00
4,212.00
4,107.00
4,156.00
4,156.00
-1.33%
224
0.03
Mar 18, 2026
4,186.00
4,243.00
4,136.00
4,212.00
4,212.00
+0.62%
502
0.07
Mar 17, 2026
4,166.00
4,310.00
3,922.00
4,186.00
4,186.00
+1.33%
1,974
0.25
Mar 16, 2026
4,204.00
4,204.00
4,000.00
4,131.00
4,131.00
-1.74%
904
0.11
Mar 13, 2026
4,224.00
4,218.00
4,199.00
4,204.00
4,204.00
-0.47%
54
<0.01
Mar 12, 2026
4,246.00
4,276.00
4,215.00
4,224.00
4,224.00
-0.52%
256
0.03
Mar 11, 2026
4,242.00
4,301.00
4,076.00
4,246.00
4,246.00
+0.09%
5,127
0.63
Mar 10, 2026
4,309.00
4,400.00
4,090.00
4,242.00
4,242.00
-1.55%
1,516
0.19
Mar 09, 2026
4,309.00
4,309.00
4,100.00
4,309.00
4,309.00
0.00%
2,437
0.30
Mar 06, 2026
4,264.00
4,371.00
4,161.00
4,309.00
4,309.00
+1.06%
2,663
0.33
Mar 05, 2026
4,056.00
4,370.00
4,026.00
4,264.00
4,264.00
+5.13%
5,309
0.66
Mar 04, 2026
3,899.00
4,090.00
3,899.00
4,056.00
4,056.00
+4.03%
10,369
1.31
Rows: