Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
32.60
33.10
30.90
31.90
31.90
-1.24%
954,713
0.85
Jun 29, 2026
32.60
34.80
31.90
32.30
32.30
-3.29%
1,835,818
1.62
Jun 26, 2026
32.10
33.70
32.10
33.40
33.40
+0.60%
388,454
0.34
Jun 25, 2026
33.00
33.30
32.10
33.20
33.20
+0.61%
494,364
0.43
Jun 24, 2026
32.10
34.80
32.10
33.00
33.00
+2.80%
1,462,103
1.25
Jun 23, 2026
34.00
33.90
31.20
32.10
32.10
-5.59%
487,064
0.41
Jun 22, 2026
33.20
34.10
33.20
34.00
34.00
+3.66%
296,955
0.24
Jun 19, 2026
33.80
33.80
32.30
32.80
32.80
-2.96%
275,597
0.22
Jun 18, 2026
31.90
34.40
31.90
33.80
33.80
+5.96%
993,291
0.78
Jun 17, 2026
29.50
35.50
29.00
31.90
31.90
+8.14%
3,525,037
2.84
Jun 16, 2026
31.10
31.60
28.60
29.50
29.50
-5.14%
3,078,745
2.53
Jun 15, 2026
33.00
34.00
30.90
31.10
31.10
-4.89%
1,704,683
1.38
Jun 12, 2026
32.70
33.30
31.50
32.70
32.70
0.00%
899,463
0.69
Jun 11, 2026
33.00
35.00
32.00
32.70
32.70
-0.91%
1,928,322
1.47
Jun 10, 2026
33.90
35.90
30.00
33.00
33.00
-2.65%
1,972,338
1.49
Jun 09, 2026
35.50
35.80
33.70
33.90
33.90
-3.42%
1,472,557
1.12
Jun 08, 2026
36.70
37.30
34.50
35.10
35.10
-4.36%
1,204,868
0.91
Jun 05, 2026
36.70
37.50
36.40
36.70
36.70
0.00%
187,013
0.14
Jun 04, 2026
38.00
38.00
36.60
36.70
36.70
-2.13%
498,175
0.37
Jun 03, 2026
38.00
38.00
37.20
37.50
37.50
-1.32%
390,972
0.28
Jun 02, 2026
38.90
38.80
38.00
38.00
38.00
-2.31%
861,452
0.61
Jun 01, 2026
38.80
38.90
38.10
38.90
38.90
+0.78%
1,703,457
1.14
May 29, 2026
37.30
38.80
35.20
38.60
38.60
+3.49%
1,408,576
0.92
May 28, 2026
36.80
38.90
36.80
37.30
37.30
-1.58%
1,358,294
0.89
May 27, 2026
37.70
38.90
37.70
37.90
37.90
+0.53%
891,078
0.55
May 26, 2026
38.00
38.30
37.00
37.70
37.70
-1.82%
990,380
0.59
May 25, 2026
39.70
40.90
38.00
38.40
38.40
-3.27%
1,045,888
0.60
May 20, 2026
39.20
40.80
38.60
39.70
39.70
-1.24%
758,786
0.42
May 19, 2026
40.20
40.50
39.90
40.20
40.20
-0.74%
795,121
0.42
May 18, 2026
41.00
41.30
40.10
40.50
40.50
-0.74%
904,989
0.47
May 15, 2026
40.80
41.00
40.60
40.80
40.80
0.00%
193,623
0.10
May 14, 2026
40.10
41.70
40.10
40.80
40.80
-0.49%
677,182
0.33
May 13, 2026
40.70
41.50
40.60
41.00
41.00
+0.74%
1,641,826
0.77
May 12, 2026
41.90
41.90
40.50
40.70
40.70
-0.97%
714,769
0.32
May 11, 2026
40.90
41.80
40.70
41.10
41.10
+1.73%
956,533
0.41
May 08, 2026
40.70
41.80
40.10
40.40
40.40
-2.65%
626,593
0.26
May 07, 2026
42.00
42.60
41.00
41.50
41.50
+0.24%
666,277
0.26
May 06, 2026
41.90
41.90
41.30
41.40
41.40
-1.19%
1,691,070
0.61
May 05, 2026
41.50
42.40
41.50
41.90
41.90
-0.71%
793,511
0.28
May 04, 2026
42.50
43.00
41.60
42.20
42.20
-0.71%
493,992
0.16
May 01, 2026
41.60
43.70
42.00
42.50
42.50
+2.16%
540,599
0.18
Apr 30, 2026
40.60
42.00
40.00
41.60
41.60
-0.24%
1,042,367
0.33
Apr 29, 2026
41.90
43.60
41.20
41.70
41.70
-1.88%
667,035
0.21
Apr 28, 2026
43.70
43.80
40.00
42.50
42.50
-1.16%
1,757,720
0.53
Apr 27, 2026
39.00
43.00
39.00
43.00
43.00
+9.97%
2,087,167
0.61
Apr 24, 2026
41.80
42.50
37.00
39.10
39.10
-6.01%
985,315
0.28
Apr 23, 2026
43.00
43.20
40.80
41.60
41.60
-1.89%
731,355
0.20
Apr 20, 2026
42.00
43.40
41.50
42.40
42.40
+0.71%
2,028,563
0.51
Apr 17, 2026
40.00
42.40
38.80
42.10
42.10
+8.79%
2,354,023
0.55
Apr 16, 2026
39.60
40.80
38.60
38.70
38.70
-1.53%
279,736
0.06
Rows: