tiprankstipranks
Trending News
More News >
BioLight Life Sciences Ltd. (IL:BOLT)
:BOLT
Israel Market
Advertisement

Biolight (BOLT) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
564.80
564.80
564.80
0.00%
0
0.00
Jul 23, 2025
564.80
564.80
564.80
0.00%
0
0.00
Jul 22, 2025
560.10
565.00
545.00
564.80
564.80
+0.84%
1,008
0.33
Jul 21, 2025
593.90
575.00
548.00
560.10
560.10
-5.69%
11,819
4.00
Jul 20, 2025
548.00
599.00
548.00
593.90
593.90
+4.95%
716
0.24
Jul 17, 2025
588.60
600.00
548.00
565.90
565.90
-3.86%
6,537
2.28
Jul 16, 2025
586.00
592.00
592.00
588.60
588.60
+0.44%
180
0.06
Jul 15, 2025
602.10
603.90
585.00
586.00
586.00
-2.67%
2,170
0.74
Jul 14, 2025
596.00
604.90
596.00
602.10
602.10
+1.02%
350
0.12
Jul 13, 2025
603.90
624.00
578.00
596.00
596.00
-1.31%
5,254
1.85
Jul 10, 2025
580.00
636.70
580.00
603.90
603.90
+8.83%
37,215
16.52
Jul 09, 2025
554.90
554.90
554.90
0.00%
0
0.00
Jul 08, 2025
549.70
558.40
533.00
554.90
554.90
+0.95%
2,204
0.99
Jul 07, 2025
514.60
559.80
514.60
549.70
549.70
+6.61%
6,638
3.13
Jul 06, 2025
475.10
546.40
483.90
515.60
515.60
+8.52%
11,139
5.73
Jul 03, 2025
486.00
493.00
470.00
475.10
475.10
-0.59%
21,946
13.75
Jul 02, 2025
492.10
491.20
470.00
477.90
477.90
-2.89%
1,223
0.78
Jul 01, 2025
492.10
492.10
492.10
0.00%
0
0.00
Jun 30, 2025
494.90
494.90
480.00
492.10
492.10
-0.57%
260
0.16
Jun 29, 2025
508.40
496.10
491.00
494.90
494.90
-2.66%
11,909
8.59
Jun 26, 2025
494.10
511.00
494.10
508.40
508.40
+0.14%
119
0.09
Jun 25, 2025
510.80
507.70
507.70
507.70
507.70
-0.61%
490
0.36
Jun 24, 2025
531.50
556.40
495.00
510.80
510.80
-3.89%
14,884
13.05
Jun 23, 2025
550.00
550.00
520.00
531.50
531.50
-1.12%
1,942
1.73
Jun 22, 2025
543.20
560.90
520.00
537.50
537.50
+2.91%
12,263
13.21
Jun 19, 2025
523.70
528.90
520.00
522.30
522.30
-0.27%
2,922
3.28
Jun 18, 2025
544.60
550.00
520.00
523.70
523.70
-3.84%
1,852
2.15
Jun 17, 2025
540.00
550.00
506.10
544.60
544.60
+0.85%
1,492
1.78
Jun 16, 2025
538.90
540.00
540.00
540.00
540.00
+0.20%
1,130
1.38
Jun 15, 2025
531.20
600.00
513.50
538.90
538.90
+1.45%
2,505
3.14
Jun 12, 2025
576.30
536.00
520.00
531.20
531.20
-7.83%
1,477
1.80
Jun 11, 2025
576.30
576.30
576.30
0.00%
0
0.00
Jun 10, 2025
573.40
579.00
579.00
576.30
576.30
+0.51%
180
0.22
Jun 09, 2025
573.40
573.40
573.40
573.40
573.40
0.00%
6
<0.01
Jun 08, 2025
582.00
582.00
558.00
573.40
573.40
-1.48%
2,726
3.47
Jun 05, 2025
562.70
582.00
582.00
582.00
582.00
+3.43%
360
0.45
Jun 04, 2025
563.20
566.70
563.20
562.70
562.70
+1.90%
275
0.34
Jun 03, 2025
513.50
595.00
537.80
552.20
552.20
+7.54%
10,474
16.04
May 29, 2025
512.00
515.10
510.00
513.50
513.50
-3.71%
2,013
3.23
May 28, 2025
533.30
533.30
533.30
0.00%
0
0.00
May 27, 2025
524.50
533.90
533.80
533.30
533.30
+1.68%
360
0.57
May 26, 2025
512.10
539.00
512.10
524.50
524.50
+0.40%
4,898
8.34
May 25, 2025
543.90
526.40
521.00
522.40
522.40
-3.95%
2,281
4.14
May 22, 2025
548.80
548.70
530.00
543.90
543.90
-0.89%
185
0.33
May 21, 2025
548.80
548.80
548.80
548.80
548.80
0.00%
40
0.07
May 20, 2025
548.80
548.80
548.80
0.00%
0
0.00
May 19, 2025
554.30
539.00
534.30
548.80
548.80
-0.99%
103
0.18
May 18, 2025
544.20
555.10
512.10
554.30
554.30
+1.86%
364
0.66
May 15, 2025
544.20
544.20
544.20
0.00%
0
0.00
May 14, 2025
544.20
544.20
544.20
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis