Education
About Us
Working with TipRanks
Follow Us
BioLight Life Sciences Ltd. (IL:BOLT)
:BOLT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
427.60
412.20
369.00
378.50
378.50
-11.48%
157,537
22.98
Oct 27, 2025
427.60
427.60
427.60
427.60
427.60
0.00%
1
<0.01
Oct 26, 2025
415.80
430.80
426.90
427.60
427.60
+2.84%
4,031
0.59
Oct 23, 2025
409.10
423.60
409.10
415.80
415.80
+1.64%
1,860
0.27
Oct 22, 2025
421.30
420.70
406.10
409.10
409.10
-2.90%
9,377
1.39
Oct 21, 2025
400.00
424.20
400.00
421.30
421.30
+1.54%
2,122
0.29
Oct 20, 2025
406.10
414.90
414.90
414.90
414.90
+2.17%
500
0.07
Oct 19, 2025
414.50
414.50
403.00
406.10
406.10
-5.56%
5,333
0.74
Oct 16, 2025
413.10
430.00
430.00
430.00
430.00
+4.09%
500
0.07
Oct 15, 2025
415.70
415.70
404.30
413.10
413.10
-0.63%
499
0.07
Oct 12, 2025
425.60
415.70
415.70
415.70
415.70
-2.33%
9,072
1.18
Oct 09, 2025
434.00
434.00
425.00
425.60
425.60
+0.16%
5,271
0.69
Oct 08, 2025
431.80
433.00
415.90
424.90
424.90
-1.60%
1,862
0.24
Oct 05, 2025
424.20
434.30
431.60
431.80
431.80
+1.79%
360
0.05
Sep 30, 2025
399.00
424.20
399.00
424.20
424.20
+6.85%
10,145
1.33
Sep 29, 2025
403.40
409.00
395.00
397.00
397.00
-1.59%
19,201
2.62
Sep 28, 2025
400.00
420.00
390.00
403.40
403.40
+0.85%
22,240
3.18
Sep 25, 2025
420.60
428.90
400.00
400.00
400.00
-1.48%
20,112
2.91
Sep 21, 2025
405.30
423.00
394.90
406.00
406.00
+0.17%
48,186
7.80
Sep 18, 2025
334.00
415.00
334.00
405.30
405.30
+21.38%
142,168
34.54
Sep 17, 2025
413.40
413.40
320.00
333.90
333.90
-19.23%
42,700
12.25
Sep 16, 2025
488.90
496.20
380.00
413.40
413.40
-15.44%
23,365
7.43
Sep 15, 2025
507.10
491.00
486.80
488.90
488.90
-3.59%
1,131
0.36
Sep 14, 2025
507.10
―
―
507.10
507.10
0.00%
0
0.00
Sep 11, 2025
526.90
527.00
490.00
507.10
507.10
-3.76%
2,365
0.75
Sep 10, 2025
537.10
517.70
517.70
526.90
526.90
-1.90%
200
0.06
Sep 09, 2025
537.10
―
―
537.10
537.10
0.00%
0
0.00
Sep 08, 2025
537.10
―
―
537.10
537.10
0.00%
0
0.00
Sep 07, 2025
537.10
―
―
537.10
537.10
0.00%
0
0.00
Sep 04, 2025
537.10
―
―
537.10
537.10
0.00%
0
0.00
Sep 03, 2025
537.00
537.00
537.00
537.10
537.10
0.00%
90
0.03
Sep 02, 2025
537.10
―
―
537.10
537.10
0.00%
0
0.00
Sep 01, 2025
526.30
542.10
542.00
537.10
537.10
+2.05%
260
0.08
Aug 31, 2025
519.30
530.00
530.00
526.30
526.30
+1.35%
270
0.08
Aug 28, 2025
519.30
519.30
519.30
519.30
519.30
0.00%
100
0.03
Aug 27, 2025
512.70
530.00
500.00
519.30
519.30
+1.29%
271
0.08
Aug 26, 2025
512.40
517.00
483.70
512.70
512.70
+0.06%
205
0.06
Aug 25, 2025
529.30
522.00
494.90
512.40
512.40
-3.19%
2,918
0.83
Aug 24, 2025
529.30
529.30
529.30
529.30
529.30
0.00%
318
0.09
Aug 21, 2025
529.30
―
―
529.30
529.30
0.00%
0
0.00
Aug 20, 2025
529.30
―
―
529.30
529.30
0.00%
0
0.00
Aug 19, 2025
529.30
―
―
529.30
529.30
0.00%
0
0.00
Aug 18, 2025
529.30
―
―
529.30
529.30
0.00%
0
0.00
Aug 17, 2025
529.30
―
―
529.30
529.30
0.00%
0
0.00
Aug 14, 2025
510.50
530.00
513.10
529.30
529.30
+3.68%
7,345
2.17
Aug 13, 2025
469.50
529.00
474.20
510.50
510.50
+8.73%
900
0.27
Aug 12, 2025
475.80
471.00
464.00
469.50
469.50
-1.32%
864
0.26
Aug 11, 2025
475.20
479.90
475.00
475.80
475.80
+0.13%
3,232
0.97
Aug 10, 2025
490.00
485.00
475.00
475.20
475.20
-3.02%
873
0.26
Aug 07, 2025
511.00
507.90
485.90
490.00
490.00
-4.11%
12,349
3.92
Rows: