Education
About Us
Working with TipRanks
Follow Us
BioLight Life Sciences Ltd. (IL:BOLT)
:BOLT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
486.00
493.00
470.00
475.10
475.10
-0.59%
21,946
13.75
Jul 02, 2025
492.10
491.20
470.00
477.90
477.90
-2.89%
1,223
0.78
Jul 01, 2025
492.10
―
―
492.10
492.10
0.00%
0
0.00
Jun 30, 2025
494.90
494.90
480.00
492.10
492.10
-0.57%
260
0.16
Jun 29, 2025
508.40
496.10
491.00
494.90
494.90
-2.66%
11,909
8.59
Jun 26, 2025
494.10
511.00
494.10
508.40
508.40
+0.14%
119
0.09
Jun 25, 2025
510.80
507.70
507.70
507.70
507.70
-0.61%
490
0.36
Jun 24, 2025
531.50
556.40
495.00
510.80
510.80
-3.89%
14,884
13.05
Jun 23, 2025
550.00
550.00
520.00
531.50
531.50
-1.12%
1,942
1.73
Jun 22, 2025
543.20
560.90
520.00
537.50
537.50
+2.91%
12,263
13.21
Jun 19, 2025
523.70
528.90
520.00
522.30
522.30
-0.27%
2,922
3.28
Jun 18, 2025
544.60
550.00
520.00
523.70
523.70
-3.84%
1,852
2.15
Jun 17, 2025
540.00
550.00
506.10
544.60
544.60
+0.85%
1,492
1.78
Jun 16, 2025
538.90
540.00
540.00
540.00
540.00
+0.20%
1,130
1.38
Jun 15, 2025
531.20
600.00
513.50
538.90
538.90
+1.45%
2,505
3.14
Jun 12, 2025
576.30
536.00
520.00
531.20
531.20
-7.83%
1,477
1.80
Jun 11, 2025
576.30
―
―
576.30
576.30
0.00%
0
0.00
Jun 10, 2025
573.40
579.00
579.00
576.30
576.30
+0.51%
180
0.22
Jun 09, 2025
573.40
573.40
573.40
573.40
573.40
0.00%
6
<0.01
Jun 08, 2025
582.00
582.00
558.00
573.40
573.40
-1.48%
2,726
3.47
Jun 05, 2025
562.70
582.00
582.00
582.00
582.00
+3.43%
360
0.45
Jun 04, 2025
563.20
566.70
563.20
562.70
562.70
+1.90%
275
0.34
Jun 03, 2025
513.50
595.00
537.80
552.20
552.20
+7.54%
10,474
16.04
May 29, 2025
512.00
515.10
510.00
513.50
513.50
-3.71%
2,013
3.23
May 28, 2025
533.30
―
―
533.30
533.30
0.00%
0
0.00
May 27, 2025
524.50
533.90
533.80
533.30
533.30
+1.68%
360
0.57
May 26, 2025
512.10
539.00
512.10
524.50
524.50
+0.40%
4,898
8.34
May 25, 2025
543.90
526.40
521.00
522.40
522.40
-3.95%
2,281
4.14
May 22, 2025
548.80
548.70
530.00
543.90
543.90
-0.89%
185
0.33
May 21, 2025
548.80
548.80
548.80
548.80
548.80
0.00%
40
0.07
May 20, 2025
548.80
―
―
548.80
548.80
0.00%
0
0.00
May 19, 2025
554.30
539.00
534.30
548.80
548.80
-0.99%
103
0.18
May 18, 2025
544.20
555.10
512.10
554.30
554.30
+1.86%
364
0.66
May 15, 2025
544.20
―
―
544.20
544.20
0.00%
0
0.00
May 14, 2025
544.20
―
―
544.20
544.20
0.00%
0
0.00
May 13, 2025
544.20
―
―
544.20
544.20
0.00%
0
0.00
May 12, 2025
548.70
544.20
544.20
544.20
544.20
-0.82%
1,066
1.77
May 11, 2025
543.30
549.90
544.30
548.70
548.70
+0.99%
695
1.16
May 08, 2025
557.70
550.00
540.00
543.30
543.30
-2.58%
1,512
2.60
May 07, 2025
557.00
557.00
557.00
557.70
557.70
-0.04%
84
0.13
May 06, 2025
557.90
―
―
557.90
557.90
0.00%
0
0.00
May 05, 2025
584.00
577.50
552.00
557.90
557.90
-4.47%
1,372
2.16
May 04, 2025
598.60
586.60
580.60
584.00
584.00
-2.44%
1,168
1.85
Apr 29, 2025
622.10
621.90
582.00
598.60
598.60
-3.78%
726
1.08
Apr 28, 2025
642.00
622.20
622.00
622.10
622.10
-3.10%
2,070
3.19
Apr 27, 2025
642.00
―
―
642.00
642.00
0.00%
0
0.00
Apr 24, 2025
642.00
―
―
642.00
642.00
0.00%
0
0.00
Apr 23, 2025
633.90
661.90
635.00
642.00
642.00
+1.28%
540
0.64
Apr 22, 2025
610.10
652.30
625.40
633.90
633.90
+3.90%
876
1.03
Apr 21, 2025
610.10
―
―
610.10
610.10
0.00%
0
0.00
Rows: