BioLight Life Sciences Ltd. (IL:BOLT)
TASE:BOLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
234.30
285.00
248.40
270.00
270.00
+15.24%
41,921
3.45
Apr 03, 2026
210.00
255.00
209.20
234.30
234.30
+7.53%
64,094
5.71
Mar 31, 2026
238.60
238.60
214.80
217.90
217.90
-8.68%
29,972
2.63
Mar 30, 2026
278.20
269.50
220.00
238.60
238.60
-14.23%
107,481
10.37
Mar 27, 2026
278.20
0.00
0.00
278.20
278.20
0.00%
0
0.00
Mar 26, 2026
278.20
278.20
278.20
278.20
278.20
0.00%
150
0.01
Mar 25, 2026
278.10
278.40
278.40
278.20
278.20
+0.04%
250
0.02
Mar 24, 2026
330.00
320.00
254.10
278.10
278.10
-15.73%
97,378
9.43
Mar 23, 2026
330.00
0.00
0.00
330.00
330.00
0.00%
0
0.00
Mar 20, 2026
339.10
332.10
317.40
330.00
330.00
-2.68%
30,618
2.92
Mar 19, 2026
343.00
349.90
335.00
339.10
339.10
+2.76%
32,304
3.04
Mar 18, 2026
332.10
332.10
329.10
330.00
330.00
-2.57%
4,343
0.39
Mar 17, 2026
329.10
350.00
330.00
338.70
338.70
+2.92%
518
0.05
Mar 16, 2026
348.40
358.30
326.90
329.10
329.10
+0.18%
33,091
3.00
Mar 13, 2026
322.10
341.30
316.30
328.50
328.50
+1.99%
410
0.03
Mar 12, 2026
327.90
323.80
321.50
322.10
322.10
-1.77%
2,652
0.18
Mar 11, 2026
327.40
338.40
327.30
327.90
327.90
+0.15%
4,072
0.27
Mar 10, 2026
338.50
328.50
327.30
327.40
327.40
-3.28%
2,100
0.14
Mar 09, 2026
346.10
339.40
334.50
338.50
338.50
-2.20%
3,870
0.26
Mar 06, 2026
355.90
355.90
336.60
346.10
346.10
+2.82%
7,653
0.52
Mar 05, 2026
324.40
362.00
324.40
336.60
336.60
+3.76%
10,690
0.71
Mar 04, 2026
337.90
337.90
320.10
324.40
324.40
-4.00%
21,999
1.49
Mar 02, 2026
340.50
340.30
333.00
337.90
337.90
-0.76%
350
0.02
Feb 27, 2026
340.50
0.00
0.00
340.50
340.50
0.00%
0
0.00
Feb 26, 2026
340.50
0.00
0.00
340.50
340.50
0.00%
0
0.00
Feb 25, 2026
340.50
340.50
340.50
340.50
340.50
0.00%
80
<0.01
Feb 24, 2026
347.30
340.50
340.50
340.50
340.50
-1.96%
2,900
0.18
Feb 23, 2026
344.70
358.00
344.70
347.30
347.30
+1.46%
5,670
0.36
Feb 20, 2026
312.50
356.00
312.40
342.30
342.30
+9.54%
21,696
1.40
Feb 19, 2026
317.60
312.60
312.50
312.50
312.50
-1.61%
2,733
0.18
Feb 18, 2026
314.00
331.20
314.00
317.60
317.60
-2.19%
6,485
0.42
Feb 17, 2026
329.70
329.50
320.90
324.70
324.70
-1.52%
15,451
1.01
Feb 16, 2026
341.30
333.10
329.60
329.70
329.70
-3.40%
15,024
0.99
Feb 13, 2026
341.30
0.00
0.00
341.30
341.30
0.00%
0
0.00
Feb 12, 2026
354.70
354.70
333.70
341.30
341.30
-3.78%
5,113
0.33
Feb 11, 2026
354.10
360.00
353.00
354.70
354.70
+0.17%
3,717
0.24
Feb 10, 2026
347.60
354.30
354.00
354.10
354.10
+1.87%
820
0.05
Feb 09, 2026
346.90
347.60
346.90
347.60
347.60
+0.20%
10,622
0.69
Feb 06, 2026
353.90
361.00
337.40
346.90
346.90
-1.98%
9,222
0.60
Feb 05, 2026
368.10
368.10
350.00
353.90
353.90
-3.86%
17,190
1.15
Feb 04, 2026
374.60
399.00
365.40
368.10
368.10
+0.19%
3,140
0.21
Feb 03, 2026
383.00
383.00
365.00
367.40
367.40
-4.07%
10,827
0.72
Feb 02, 2026
383.00
0.00
0.00
383.00
383.00
0.00%
0
0.00
Jan 30, 2026
391.10
383.50
377.00
383.00
383.00
-2.07%
1,955
0.13
Jan 29, 2026
390.60
398.60
380.30
391.10
391.10
+0.13%
9,368
0.62
Jan 28, 2026
377.00
395.00
377.00
390.60
390.60
+4.13%
17,758
1.20
Jan 27, 2026
361.20
398.00
360.00
375.10
375.10
+3.85%
17,164
1.14
Jan 26, 2026
359.70
362.90
362.90
361.20
361.20
+0.42%
270
0.02
Jan 23, 2026
359.70
0.00
0.00
359.70
359.70
0.00%
0
0.00
Jan 22, 2026
365.00
368.90
350.00
359.70
359.70
-1.45%
15,790
0.91
Rows: