BioLight Life Sciences Ltd. (IL:BOLT)
TASE:BOLT
Want to see IL:BOLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
328.40
321.90
310.40
314.50
314.50
-4.23%
5,267
0.22
Jun 01, 2026
335.60
328.40
328.40
328.40
328.40
-2.15%
3,000
0.12
May 29, 2026
364.40
353.80
331.60
335.60
335.60
-7.90%
1,176
0.05
May 28, 2026
334.00
367.00
364.00
364.40
364.40
+9.10%
2,944
0.12
May 27, 2026
337.30
343.10
326.90
334.00
334.00
-0.98%
15,012
0.62
May 26, 2026
334.80
348.00
332.00
337.30
337.30
+1.75%
9,710
0.40
May 25, 2026
322.50
341.00
322.40
331.50
331.50
+4.81%
18,002
0.75
May 20, 2026
315.70
327.50
299.20
316.30
316.30
+3.67%
46,107
1.97
May 19, 2026
274.90
370.00
269.60
305.10
305.10
+10.99%
186,525
9.13
May 18, 2026
267.00
278.10
267.00
274.90
274.90
+3.74%
15,716
0.77
May 15, 2026
267.70
265.00
265.00
265.00
265.00
-1.01%
3,745
0.18
May 14, 2026
265.40
274.30
265.30
267.70
267.70
+0.87%
7,451
0.36
May 13, 2026
254.50
280.00
261.20
265.40
265.40
+4.28%
35,677
1.78
May 12, 2026
251.90
260.00
254.40
254.50
254.50
+1.03%
6,014
0.30
May 11, 2026
250.10
252.00
250.00
251.90
251.90
+0.72%
15,020
0.75
May 08, 2026
256.20
256.20
250.00
250.10
250.10
-2.38%
1,421
0.07
May 07, 2026
289.80
289.80
254.00
256.20
256.20
-12.59%
35,303
1.81
May 06, 2026
264.70
299.60
275.00
293.10
293.10
+10.73%
43,443
2.28
May 05, 2026
234.40
278.00
234.40
264.70
264.70
+12.93%
44,192
2.37
May 04, 2026
238.70
239.00
231.90
234.40
234.40
-1.80%
20,924
1.14
May 01, 2026
238.70
0.00
0.00
238.70
238.70
0.00%
0
0.00
Apr 30, 2026
237.90
240.90
240.90
238.70
238.70
+0.34%
260
0.01
Apr 29, 2026
235.50
237.90
237.80
237.90
237.90
+1.02%
5,500
0.30
Apr 28, 2026
241.10
243.40
234.70
235.50
235.50
-2.32%
2,463
0.13
Apr 27, 2026
249.90
249.90
239.90
241.10
241.10
-2.55%
3,415
0.18
Apr 24, 2026
262.00
262.00
238.20
247.40
247.40
-7.41%
37,322
2.05
Apr 23, 2026
233.00
282.70
225.00
267.20
267.20
+24.28%
241,394
16.81
Apr 20, 2026
246.80
236.80
210.00
215.00
215.00
-12.88%
132,654
10.75
Apr 17, 2026
261.70
253.00
240.00
246.80
246.80
-5.69%
13,312
1.06
Apr 16, 2026
270.00
264.80
258.80
261.70
261.70
-3.07%
11,500
0.91
Apr 15, 2026
274.30
270.00
270.00
270.00
270.00
-1.57%
5,000
0.39
Apr 14, 2026
283.20
274.30
274.30
274.30
274.30
-3.14%
3,500
0.27
Apr 13, 2026
286.30
285.00
275.10
283.20
283.20
-1.08%
460
0.04
Apr 10, 2026
285.60
287.00
285.60
286.30
286.30
+0.25%
549
0.04
Apr 09, 2026
275.20
300.00
272.70
285.60
285.60
+5.78%
24,741
1.97
Apr 06, 2026
234.30
285.00
248.40
270.00
270.00
+15.24%
41,921
3.45
Apr 03, 2026
210.00
255.00
209.20
234.30
234.30
+7.53%
64,094
5.71
Mar 31, 2026
238.60
238.60
214.80
217.90
217.90
-8.68%
29,972
2.63
Mar 30, 2026
278.20
269.50
220.00
238.60
238.60
-14.23%
107,481
10.37
Mar 27, 2026
278.20
0.00
0.00
278.20
278.20
0.00%
0
0.00
Mar 26, 2026
278.20
278.20
278.20
278.20
278.20
0.00%
150
0.01
Mar 25, 2026
278.10
278.40
278.40
278.20
278.20
+0.04%
250
0.02
Mar 24, 2026
330.00
320.00
254.10
278.10
278.10
-15.73%
97,378
9.43
Mar 23, 2026
330.00
0.00
0.00
330.00
330.00
0.00%
0
0.00
Mar 20, 2026
339.10
332.10
317.40
330.00
330.00
-2.68%
30,618
2.92
Mar 19, 2026
343.00
349.90
335.00
339.10
339.10
+2.76%
32,304
3.04
Mar 18, 2026
332.10
332.10
329.10
330.00
330.00
-2.57%
4,343
0.39
Mar 17, 2026
329.10
350.00
330.00
338.70
338.70
+2.92%
518
0.05
Mar 16, 2026
348.40
358.30
326.90
329.10
329.10
+0.18%
33,091
3.00
Mar 13, 2026
322.10
341.30
316.30
328.50
328.50
+1.99%
410
0.03
Rows: