Education
About Us
Working with TipRanks
Follow Us
BioLight Life Sciences Ltd. (IL:BOLT)
:BOLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
400.10
392.30
375.00
375.20
375.20
-6.22%
40,928
2.39
Dec 17, 2025
395.90
410.00
385.00
400.10
400.10
+1.06%
34,781
2.10
Dec 16, 2025
409.40
405.00
383.30
395.90
395.90
-3.30%
15,898
0.97
Dec 15, 2025
411.00
411.00
403.30
409.40
409.40
-0.39%
13,339
0.83
Dec 14, 2025
390.00
432.00
383.10
411.00
411.00
+7.99%
124,644
8.80
Dec 11, 2025
377.30
390.00
360.20
380.60
380.60
+11.65%
114,591
9.29
Dec 10, 2025
341.00
341.00
340.00
340.90
340.90
-0.03%
10,320
0.85
Dec 09, 2025
346.90
341.00
341.00
341.00
341.00
-1.70%
4,000
0.33
Dec 08, 2025
329.50
365.70
342.00
346.90
346.90
+5.28%
2,064
0.17
Dec 07, 2025
324.90
332.00
324.90
329.50
329.50
+1.42%
4,982
0.41
Dec 04, 2025
321.10
331.50
321.10
324.90
324.90
+1.18%
19,541
1.67
Dec 03, 2025
335.00
337.90
314.10
321.10
321.10
-4.15%
8,827
0.76
Dec 02, 2025
346.20
343.00
325.40
335.00
335.00
-3.24%
26,222
2.34
Dec 01, 2025
348.80
352.30
342.30
346.20
346.20
-0.75%
3,378
0.30
Nov 30, 2025
346.80
353.30
340.30
348.80
348.80
+0.58%
7,260
0.66
Nov 27, 2025
349.50
350.10
345.00
346.80
346.80
-0.77%
3,900
0.36
Nov 26, 2025
370.30
368.90
349.30
349.50
349.50
-5.62%
33,119
3.17
Nov 25, 2025
376.60
376.50
369.50
370.30
370.30
-1.67%
1,185
0.11
Nov 24, 2025
374.80
376.60
376.60
376.60
376.60
+0.48%
3,130
0.30
Nov 23, 2025
381.60
375.00
374.40
374.80
374.80
-1.78%
7,700
0.74
Nov 20, 2025
384.00
383.90
370.00
381.60
381.60
-0.62%
3,938
0.38
Nov 19, 2025
386.40
384.00
384.00
384.00
384.00
-0.62%
677
0.07
Nov 18, 2025
394.40
386.90
385.00
386.40
386.40
-2.03%
3,600
0.35
Nov 17, 2025
388.90
396.00
388.90
394.40
394.40
+1.41%
13,816
1.34
Nov 16, 2025
398.90
406.00
388.80
388.90
388.90
-2.51%
15,130
1.49
Nov 13, 2025
398.90
―
―
398.90
398.90
0.00%
0
0.00
Nov 12, 2025
403.10
406.00
395.40
398.90
398.90
-1.04%
7,120
0.71
Nov 11, 2025
403.10
―
―
403.10
403.10
0.00%
0
0.00
Nov 10, 2025
403.10
―
―
403.10
403.10
0.00%
0
0.00
Nov 09, 2025
399.70
406.00
406.00
403.10
403.10
+0.85%
270
0.03
Nov 06, 2025
405.90
413.00
391.00
399.70
399.70
-1.53%
20,625
2.11
Nov 05, 2025
400.70
415.00
400.00
405.90
405.90
+1.30%
2,559
0.26
Nov 04, 2025
393.00
410.00
395.20
400.70
400.70
+1.96%
1,840
0.19
Nov 03, 2025
405.10
393.00
393.00
393.00
393.00
-2.99%
6,171
0.64
Nov 02, 2025
399.40
409.90
409.90
405.10
405.10
+1.43%
270
0.03
Oct 30, 2025
398.40
410.60
382.10
399.40
399.40
+0.25%
2,418
0.25
Oct 29, 2025
380.00
415.80
360.20
398.40
398.40
+5.26%
33,180
3.59
Oct 28, 2025
427.60
412.20
369.00
378.50
378.50
-11.48%
157,537
22.98
Oct 27, 2025
427.60
427.60
427.60
427.60
427.60
0.00%
1
<0.01
Oct 26, 2025
415.80
430.80
426.90
427.60
427.60
+2.84%
4,031
0.59
Oct 23, 2025
409.10
423.60
409.10
415.80
415.80
+1.64%
1,860
0.27
Oct 22, 2025
421.30
420.70
406.10
409.10
409.10
-2.90%
9,377
1.39
Oct 21, 2025
400.00
424.20
400.00
421.30
421.30
+1.54%
2,122
0.29
Oct 20, 2025
406.10
414.90
414.90
414.90
414.90
+2.17%
500
0.07
Oct 19, 2025
414.50
414.50
403.00
406.10
406.10
-5.56%
5,333
0.74
Oct 16, 2025
413.10
430.00
430.00
430.00
430.00
+4.09%
500
0.07
Oct 15, 2025
415.70
415.70
404.30
413.10
413.10
-0.63%
499
0.07
Oct 12, 2025
425.60
415.70
415.70
415.70
415.70
-2.33%
9,072
1.18
Oct 09, 2025
434.00
434.00
425.00
425.60
425.60
+0.16%
5,271
0.69
Oct 08, 2025
431.80
433.00
415.90
424.90
424.90
-1.60%
1,862
0.24
Rows: