Education
About Us
Working with TipRanks
Follow Us
BioLight Life Sciences Ltd. (IL:BOLT)
:BOLT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
399.00
424.20
399.00
424.20
424.20
+6.85%
10,145
1.33
Sep 29, 2025
403.40
409.00
395.00
397.00
397.00
-1.59%
19,201
2.62
Sep 28, 2025
400.00
420.00
390.00
403.40
403.40
+0.85%
22,240
3.18
Sep 25, 2025
420.60
428.90
400.00
400.00
400.00
-1.48%
20,112
2.91
Sep 21, 2025
405.30
423.00
394.90
406.00
406.00
+0.17%
48,186
7.80
Sep 18, 2025
334.00
415.00
334.00
405.30
405.30
+21.38%
142,168
34.54
Sep 17, 2025
413.40
413.40
320.00
333.90
333.90
-19.23%
42,700
12.25
Sep 16, 2025
488.90
496.20
380.00
413.40
413.40
-15.44%
23,365
7.43
Sep 15, 2025
507.10
491.00
486.80
488.90
488.90
-3.59%
1,131
0.36
Sep 14, 2025
507.10
―
―
507.10
507.10
0.00%
0
0.00
Sep 11, 2025
526.90
527.00
490.00
507.10
507.10
-3.76%
2,365
0.75
Sep 10, 2025
537.10
517.70
517.70
526.90
526.90
-1.90%
200
0.06
Sep 09, 2025
537.10
―
―
537.10
537.10
0.00%
0
0.00
Sep 08, 2025
537.10
―
―
537.10
537.10
0.00%
0
0.00
Sep 07, 2025
537.10
―
―
537.10
537.10
0.00%
0
0.00
Sep 04, 2025
537.10
―
―
537.10
537.10
0.00%
0
0.00
Sep 03, 2025
537.00
537.00
537.00
537.10
537.10
0.00%
90
0.03
Sep 02, 2025
537.10
―
―
537.10
537.10
0.00%
0
0.00
Sep 01, 2025
526.30
542.10
542.00
537.10
537.10
+2.05%
260
0.08
Aug 31, 2025
519.30
530.00
530.00
526.30
526.30
+1.35%
270
0.08
Aug 28, 2025
519.30
519.30
519.30
519.30
519.30
0.00%
100
0.03
Aug 27, 2025
512.70
530.00
500.00
519.30
519.30
+1.29%
271
0.08
Aug 26, 2025
512.40
517.00
483.70
512.70
512.70
+0.06%
205
0.06
Aug 25, 2025
529.30
522.00
494.90
512.40
512.40
-3.19%
2,918
0.83
Aug 24, 2025
529.30
529.30
529.30
529.30
529.30
0.00%
318
0.09
Aug 21, 2025
529.30
―
―
529.30
529.30
0.00%
0
0.00
Aug 20, 2025
529.30
―
―
529.30
529.30
0.00%
0
0.00
Aug 19, 2025
529.30
―
―
529.30
529.30
0.00%
0
0.00
Aug 18, 2025
529.30
―
―
529.30
529.30
0.00%
0
0.00
Aug 17, 2025
529.30
―
―
529.30
529.30
0.00%
0
0.00
Aug 14, 2025
510.50
530.00
513.10
529.30
529.30
+3.68%
7,345
2.17
Aug 13, 2025
469.50
529.00
474.20
510.50
510.50
+8.73%
900
0.27
Aug 12, 2025
475.80
471.00
464.00
469.50
469.50
-1.32%
864
0.26
Aug 11, 2025
475.20
479.90
475.00
475.80
475.80
+0.13%
3,232
0.97
Aug 10, 2025
490.00
485.00
475.00
475.20
475.20
-3.02%
873
0.26
Aug 07, 2025
511.00
507.90
485.90
490.00
490.00
-4.11%
12,349
3.92
Aug 06, 2025
540.70
543.30
510.00
511.00
511.00
-5.49%
3,500
1.13
Aug 05, 2025
540.70
―
―
540.70
540.70
0.00%
0
0.00
Aug 04, 2025
540.70
―
―
540.70
540.70
0.00%
0
0.00
Jul 31, 2025
532.40
556.00
532.40
540.70
540.70
+1.56%
745
0.24
Jul 30, 2025
553.60
553.60
526.00
532.40
532.40
-3.83%
2,352
0.75
Jul 29, 2025
553.60
―
―
553.60
553.60
0.00%
0
0.00
Jul 28, 2025
564.80
564.80
535.10
553.60
553.60
-1.98%
2,680
0.87
Jul 27, 2025
564.80
―
―
564.80
564.80
0.00%
0
0.00
Jul 24, 2025
564.80
―
―
564.80
564.80
0.00%
0
0.00
Jul 23, 2025
564.80
―
―
564.80
564.80
0.00%
0
0.00
Jul 22, 2025
560.10
565.00
545.00
564.80
564.80
+0.84%
1,008
0.33
Jul 21, 2025
593.90
575.00
548.00
560.10
560.10
-5.69%
11,819
4.00
Jul 20, 2025
548.00
599.00
548.00
593.90
593.90
+4.95%
716
0.24
Jul 17, 2025
588.60
600.00
548.00
565.90
565.90
-3.86%
6,537
2.28
Rows: