Blue Wave-M (IL:BLWV.M)
TASE:BLWV.M
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
175.00
224.90
175.00
215.80
215.80
+20.29%
27,296
18.92
Apr 09, 2026
179.40
0.00
0.00
179.40
179.40
0.00%
0
0.00
Apr 06, 2026
179.40
0.00
0.00
179.40
179.40
0.00%
0
0.00
Apr 03, 2026
179.40
0.00
0.00
179.40
179.40
0.00%
0
0.00
Mar 31, 2026
200.00
160.30
160.30
179.40
179.40
-10.30%
503
0.35
Mar 30, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 27, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 26, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 25, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 24, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 23, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 20, 2026
200.00
200.00
200.00
200.00
200.00
0.00%
2,500
1.45
Mar 19, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 18, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 17, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 16, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 13, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 12, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 11, 2026
200.00
200.00
200.00
200.00
200.00
0.00%
1
<0.01
Mar 10, 2026
206.80
200.00
200.00
200.00
200.00
-3.29%
3,000
1.77
Mar 09, 2026
206.80
206.80
206.80
206.80
206.80
0.00%
1,450
0.86
Mar 06, 2026
206.80
0.00
0.00
206.80
206.80
0.00%
0
0.00
Mar 05, 2026
206.80
0.00
0.00
206.80
206.80
0.00%
0
0.00
Mar 04, 2026
206.80
0.00
0.00
206.80
206.80
0.00%
0
0.00
Mar 02, 2026
206.80
0.00
0.00
206.80
206.80
0.00%
0
0.00
Feb 27, 2026
200.00
229.90
200.00
206.80
206.80
-11.93%
8,562
5.48
Feb 26, 2026
234.80
0.00
0.00
234.80
234.80
0.00%
0
0.00
Feb 25, 2026
234.80
0.00
0.00
234.80
234.80
0.00%
0
0.00
Feb 24, 2026
200.10
240.00
200.10
234.80
234.80
-3.14%
144
0.08
Feb 23, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 20, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 19, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 18, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 17, 2026
242.40
242.40
242.40
242.40
242.40
0.00%
178
0.10
Feb 16, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 13, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 12, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 11, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 10, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 09, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 06, 2026
200.10
200.10
200.10
242.40
242.40
-0.78%
35
0.02
Feb 05, 2026
229.60
299.00
299.00
244.30
244.30
+6.40%
170
0.09
Feb 04, 2026
230.00
200.10
200.10
229.60
229.60
-0.17%
10
<0.01
Feb 03, 2026
251.00
230.00
230.00
230.00
230.00
-8.37%
1,178
0.64
Feb 02, 2026
251.00
251.00
251.00
251.00
251.00
0.00%
1
<0.01
Jan 30, 2026
251.00
0.00
0.00
251.00
251.00
0.00%
0
0.00
Jan 29, 2026
250.00
260.00
260.00
251.00
251.00
+0.40%
100
0.05
Jan 28, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
610
0.33
Jan 27, 2026
250.00
0.00
0.00
250.00
250.00
0.00%
0
0.00
Jan 26, 2026
250.00
0.00
0.00
250.00
250.00
0.00%
0
0.00
Rows: