Education
About Us
Working with TipRanks
Follow Us
Blue Wave-M (IL:BLWV.M)
:BLWV.M
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
200.00
200.00
200.00
200.00
200.00
0.00%
2,500
1.45
Mar 19, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 18, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 17, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 16, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 13, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 12, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
Mar 11, 2026
200.00
200.00
200.00
200.00
200.00
0.00%
1
<0.01
Mar 10, 2026
206.80
200.00
200.00
200.00
200.00
-3.29%
3,000
1.77
Mar 09, 2026
206.80
206.80
206.80
206.80
206.80
0.00%
1,450
0.86
Mar 06, 2026
206.80
0.00
0.00
206.80
206.80
0.00%
0
0.00
Mar 05, 2026
206.80
0.00
0.00
206.80
206.80
0.00%
0
0.00
Mar 04, 2026
206.80
0.00
0.00
206.80
206.80
0.00%
0
0.00
Mar 02, 2026
206.80
0.00
0.00
206.80
206.80
0.00%
0
0.00
Feb 27, 2026
200.00
229.90
200.00
206.80
206.80
-11.93%
8,562
5.48
Feb 26, 2026
234.80
0.00
0.00
234.80
234.80
0.00%
0
0.00
Feb 25, 2026
234.80
0.00
0.00
234.80
234.80
0.00%
0
0.00
Feb 24, 2026
200.10
240.00
200.10
234.80
234.80
-3.14%
144
0.08
Feb 23, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 20, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 19, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 18, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 17, 2026
242.40
242.40
242.40
242.40
242.40
0.00%
178
0.10
Feb 16, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 13, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 12, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 11, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 10, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 09, 2026
242.40
0.00
0.00
242.40
242.40
0.00%
0
0.00
Feb 06, 2026
200.10
200.10
200.10
242.40
242.40
-0.78%
35
0.02
Feb 05, 2026
229.60
299.00
299.00
244.30
244.30
+6.40%
170
0.09
Feb 04, 2026
230.00
200.10
200.10
229.60
229.60
-0.17%
10
<0.01
Feb 03, 2026
251.00
230.00
230.00
230.00
230.00
-8.37%
1,178
0.64
Feb 02, 2026
251.00
251.00
251.00
251.00
251.00
0.00%
1
<0.01
Jan 30, 2026
251.00
0.00
0.00
251.00
251.00
0.00%
0
0.00
Jan 29, 2026
250.00
260.00
260.00
251.00
251.00
+0.40%
100
0.05
Jan 28, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
610
0.33
Jan 27, 2026
250.00
0.00
0.00
250.00
250.00
0.00%
0
0.00
Jan 26, 2026
250.00
0.00
0.00
250.00
250.00
0.00%
0
0.00
Jan 23, 2026
250.00
250.00
250.00
250.00
250.00
-0.36%
10,486
6.26
Jan 22, 2026
250.90
0.00
0.00
250.90
250.90
0.00%
0
0.00
Jan 21, 2026
250.90
0.00
0.00
250.90
250.90
0.00%
0
0.00
Jan 20, 2026
250.90
0.00
0.00
250.90
250.90
0.00%
0
0.00
Jan 19, 2026
253.00
253.00
250.00
250.90
250.90
-1.18%
23,001
15.71
Jan 16, 2026
256.00
256.00
252.00
253.90
253.90
+6.59%
12,627
9.99
Jan 15, 2026
230.00
240.00
230.00
238.20
238.20
+8.87%
5,540
4.71
Jan 14, 2026
196.80
220.00
196.80
218.80
218.80
+11.18%
3,692
3.30
Jan 13, 2026
189.00
200.00
189.00
196.80
196.80
+4.13%
1,526
1.39
Jan 12, 2026
189.00
189.00
189.00
189.00
189.00
0.00%
10,292
11.02
Jan 09, 2026
189.00
0.00
0.00
189.00
189.00
0.00%
0
0.00
Rows: