tiprankstipranks
Trending News
More News >
Blue Square Real Estate Ltd (IL:BLSR)
:BLSR
Israel Market
Advertisement

Blue Sq Real Es (BLSR) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
39,490.00
40,300.00
38,930.00
39,620.00
39,620.00
+0.58%
6,094
0.43
Jul 23, 2025
39,100.00
40,050.00
38,000.00
39,390.00
39,390.00
+0.74%
8,377
0.60
Jul 22, 2025
40,350.00
40,600.00
39,100.00
39,100.00
39,100.00
-3.10%
13,886
1.01
Jul 21, 2025
40,000.00
40,350.00
39,500.00
40,350.00
40,350.00
+0.88%
7,370
0.54
Jul 20, 2025
40,060.00
40,580.00
39,600.00
40,000.00
40,000.00
-0.15%
2,259
0.16
Jul 17, 2025
40,060.00
41,170.00
39,800.00
40,060.00
40,060.00
0.00%
32,031
2.40
Jul 16, 2025
40,130.00
40,850.00
39,800.00
40,060.00
40,060.00
-0.17%
7,454
0.56
Jul 15, 2025
39,800.00
41,340.00
39,770.00
40,130.00
40,130.00
+0.83%
13,434
0.99
Jul 14, 2025
39,600.00
40,750.00
39,570.00
39,800.00
39,800.00
+0.51%
9,124
0.67
Jul 13, 2025
42,000.00
42,000.00
39,600.00
39,600.00
39,600.00
-5.71%
2,586
0.19
Jul 10, 2025
42,160.00
42,160.00
41,060.00
42,000.00
42,000.00
0.00%
7,583
0.53
Jul 09, 2025
42,010.00
42,520.00
41,620.00
42,000.00
42,000.00
-0.14%
9,616
0.67
Jul 08, 2025
41,840.00
42,220.00
40,790.00
42,060.00
42,060.00
+0.14%
10,923
0.74
Jul 07, 2025
42,890.00
42,890.00
41,410.00
42,000.00
42,000.00
-2.08%
8,938
0.61
Jul 06, 2025
41,880.00
42,990.00
40,420.00
42,890.00
42,890.00
+2.41%
3,136
0.21
Jul 03, 2025
41,960.00
43,530.00
40,300.00
41,880.00
41,880.00
-0.21%
16,561
1.14
Jul 02, 2025
40,070.00
42,180.00
39,880.00
41,970.00
41,970.00
+4.74%
10,270
0.71
Jul 01, 2025
38,860.00
40,680.00
38,650.00
40,070.00
40,070.00
+3.11%
11,711
0.82
Jun 30, 2025
39,200.00
39,460.00
38,570.00
38,860.00
38,860.00
-0.61%
8,567
0.60
Jun 29, 2025
36,600.00
39,100.00
36,600.00
39,100.00
39,100.00
+7.01%
6,560
0.46
Jun 26, 2025
36,020.00
36,540.00
35,590.00
36,540.00
36,540.00
0.00%
6,431
0.45
Jun 25, 2025
34,940.00
36,720.00
34,750.00
36,540.00
36,540.00
+5.00%
13,678
0.96
Jun 24, 2025
33,930.00
35,670.00
33,930.00
34,800.00
34,800.00
+2.87%
14,150
1.00
Jun 23, 2025
34,440.00
34,550.00
33,370.00
33,830.00
33,830.00
-1.77%
6,714
0.47
Jun 22, 2025
34,350.00
35,400.00
34,350.00
34,440.00
34,440.00
+0.26%
7,222
0.48
Jun 19, 2025
34,100.00
34,600.00
34,160.00
34,350.00
34,350.00
+0.73%
9,126
0.61
Jun 18, 2025
34,000.00
34,100.00
33,820.00
34,100.00
34,100.00
+0.29%
18,959
1.29
Jun 17, 2025
33,300.00
34,250.00
33,190.00
34,000.00
34,000.00
+2.10%
8,892
0.58
Jun 16, 2025
31,610.00
33,650.00
31,610.00
33,300.00
33,300.00
+5.35%
9,989
0.66
Jun 15, 2025
31,040.00
32,210.00
30,900.00
31,610.00
31,610.00
+0.83%
4,636
0.30
Jun 12, 2025
31,520.00
32,040.00
30,610.00
31,350.00
31,350.00
-4.51%
14,525
0.96
Jun 11, 2025
32,340.00
33,050.00
31,920.00
32,830.00
32,830.00
+1.52%
4,372
0.29
Jun 10, 2025
32,570.00
32,570.00
31,600.00
32,340.00
32,340.00
-0.71%
3,736
0.24
Jun 09, 2025
33,180.00
33,230.00
32,260.00
32,570.00
32,570.00
-1.84%
7,177
0.47
Jun 08, 2025
32,200.00
33,180.00
31,870.00
33,180.00
33,180.00
+3.04%
5,028
0.33
Jun 05, 2025
32,460.00
32,970.00
32,010.00
32,200.00
32,200.00
-0.16%
7,696
0.51
Jun 04, 2025
32,680.00
32,740.00
32,120.00
32,250.00
32,250.00
-0.37%
6,591
0.43
Jun 03, 2025
33,900.00
34,070.00
32,370.00
32,370.00
32,370.00
-4.51%
6,803
0.44
May 29, 2025
34,890.00
35,170.00
33,900.00
33,900.00
33,900.00
-1.08%
9,302
0.61
May 28, 2025
34,060.00
34,400.00
33,650.00
34,270.00
34,270.00
+1.60%
2,523
0.17
May 27, 2025
35,200.00
35,210.00
33,730.00
33,730.00
33,730.00
-4.18%
3,908
0.26
May 26, 2025
33,440.00
36,000.00
33,440.00
35,200.00
35,200.00
+5.26%
7,109
0.47
May 25, 2025
32,870.00
33,470.00
32,870.00
33,440.00
33,440.00
+1.73%
1,123
0.07
May 22, 2025
33,290.00
33,380.00
32,670.00
32,870.00
32,870.00
-1.76%
3,477
0.23
May 21, 2025
34,010.00
34,120.00
33,090.00
33,460.00
33,460.00
-2.76%
9,561
0.62
May 20, 2025
35,350.00
35,970.00
34,360.00
34,410.00
34,410.00
-2.66%
6,150
0.40
May 19, 2025
35,570.00
35,590.00
35,060.00
35,350.00
35,350.00
-0.62%
6,847
0.45
May 18, 2025
34,190.00
35,840.00
34,460.00
35,570.00
35,570.00
+4.04%
4,544
0.30
May 15, 2025
34,250.00
34,350.00
34,010.00
34,190.00
34,190.00
-0.18%
4,774
0.31
May 14, 2025
33,410.00
34,400.00
33,350.00
34,250.00
34,250.00
+2.51%
8,065
0.52
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis