Education
About Us
Working with TipRanks
Follow Us
Blue Square Real Estate Ltd (IL:BLSR)
:BLSR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
31,080.00
31,120.00
29,530.00
30,850.00
30,850.00
-0.74%
4,687
0.40
Apr 23, 2025
31,160.00
31,820.00
31,000.00
31,080.00
31,080.00
+0.26%
7,464
0.63
Apr 22, 2025
29,770.00
31,260.00
29,860.00
31,000.00
31,000.00
+4.13%
110,121
10.81
Apr 21, 2025
30,230.00
30,420.00
29,440.00
29,770.00
29,770.00
-1.52%
1,695
0.17
Apr 20, 2025
30,640.00
31,220.00
30,020.00
30,230.00
30,230.00
-1.34%
2,265
0.22
Apr 17, 2025
30,291.25
31,095.53
30,291.25
30,640.10
30,640.10
+1.15%
8,097
0.77
Apr 16, 2025
30,572.26
30,581.95
30,097.45
30,291.25
30,291.25
-0.95%
4,597
0.43
Apr 15, 2025
30,707.93
31,211.81
30,310.63
30,581.96
30,581.96
-0.41%
4,312
0.38
Apr 14, 2025
30,155.59
30,833.90
30,155.59
30,707.93
30,707.93
+2.66%
2,583
0.23
Apr 10, 2025
30,746.69
30,882.35
29,419.14
29,913.34
29,913.34
+0.19%
36,479
3.19
Apr 09, 2025
30,620.72
30,717.62
29,758.30
29,855.20
29,855.20
-3.08%
5,939
0.52
Apr 08, 2025
30,145.90
30,804.83
29,622.63
30,804.83
30,804.83
+4.95%
6,209
0.54
Apr 07, 2025
29,767.99
29,767.99
28,324.16
29,351.31
29,351.31
-1.40%
52,840
4.92
Apr 06, 2025
29,797.06
29,816.44
28,779.60
29,767.99
29,767.99
-0.10%
3,703
0.34
Apr 03, 2025
29,545.11
30,019.93
29,331.93
29,797.06
29,797.06
-0.52%
41,930
4.05
Apr 02, 2025
30,097.45
30,330.01
29,893.96
29,952.10
29,952.10
-0.48%
4,055
0.39
Apr 01, 2025
28,634.24
30,223.42
28,634.24
30,097.45
30,097.45
+5.11%
5,621
0.54
Mar 31, 2025
27,839.66
28,731.15
27,839.66
28,634.25
28,634.24
0.00%
8,576
0.83
Mar 30, 2025
30,107.14
30,107.14
28,595.48
28,634.25
28,634.24
-1.10%
3,048
0.29
Mar 27, 2025
28,227.26
28,973.40
27,742.76
28,954.02
28,954.02
+2.57%
3,229
0.31
Mar 26, 2025
28,673.01
28,963.71
28,227.26
28,227.26
28,227.26
-1.55%
4,906
0.46
Mar 25, 2025
28,178.81
28,760.22
27,839.66
28,673.01
28,673.00
+1.75%
6,821
0.64
Mar 24, 2025
27,781.52
28,391.99
27,781.52
28,178.81
28,178.81
+1.43%
9,104
0.87
Mar 23, 2025
28,808.67
28,808.67
27,733.07
27,781.52
27,781.52
-3.57%
7,305
0.70
Mar 20, 2025
29,923.03
29,923.03
28,382.30
28,808.67
28,808.67
+0.10%
8,628
0.82
Mar 19, 2025
29,312.55
29,351.31
28,673.01
28,779.60
28,779.60
-1.82%
23,972
2.37
Mar 18, 2025
29,864.89
29,923.03
28,934.64
29,312.55
29,312.55
-2.89%
47,114
4.98
Mar 17, 2025
30,397.84
30,669.17
29,884.27
30,184.66
30,184.66
-0.70%
5,128
0.53
Mar 16, 2025
29,680.78
30,397.84
29,680.78
30,397.84
30,397.84
+2.42%
2,056
0.21
Mar 13, 2025
29,942.41
30,252.49
29,409.45
29,680.78
29,680.78
-0.87%
41,887
4.40
Mar 12, 2025
29,390.07
30,087.76
29,331.93
29,942.41
29,942.41
+3.31%
7,521
0.79
Mar 11, 2025
29,797.06
29,797.06
28,653.63
28,983.09
28,983.09
-2.73%
11,325
1.20
Mar 10, 2025
30,552.88
30,601.34
29,477.28
29,797.06
29,797.06
-2.63%
4,849
0.51
Mar 09, 2025
29,923.03
30,833.90
29,923.03
30,601.34
30,601.34
+2.27%
2,258
0.23
Mar 06, 2025
30,591.64
30,707.93
29,719.54
29,923.03
29,923.03
-2.19%
14,941
1.52
Mar 05, 2025
30,795.14
31,260.26
30,436.60
30,591.65
30,591.64
-0.66%
4,477
0.45
Mar 04, 2025
31,967.64
32,297.10
30,795.14
30,795.14
30,795.14
-3.67%
7,046
0.71
Mar 03, 2025
32,394.00
33,072.31
31,890.12
31,967.64
31,967.64
-1.32%
5,288
0.53
Mar 02, 2025
32,762.23
32,762.23
32,238.96
32,394.00
32,394.00
-1.12%
2,328
0.23
Feb 27, 2025
33,072.31
33,450.23
32,762.23
32,762.23
32,762.23
-2.42%
19,381
1.97
Feb 26, 2025
33,188.59
34,002.56
33,188.59
33,576.20
33,576.20
+1.17%
3,281
0.33
Feb 25, 2025
32,820.37
33,963.80
32,820.37
33,188.59
33,188.59
-1.27%
3,606
0.36
Feb 24, 2025
33,605.27
33,925.04
32,878.51
33,614.96
33,614.96
+0.03%
6,095
0.61
Feb 23, 2025
33,818.45
33,944.42
33,469.60
33,605.27
33,605.27
-0.63%
1,599
0.16
Feb 20, 2025
34,070.39
34,709.94
33,692.48
33,818.45
33,818.45
-1.33%
5,102
0.50
Feb 19, 2025
35,116.92
35,446.39
34,273.88
34,273.88
34,273.88
-2.56%
8,522
0.84
Feb 18, 2025
33,944.42
35,552.98
33,711.86
35,175.06
35,175.06
+3.63%
8,466
0.84
Feb 17, 2025
33,624.65
34,496.76
33,576.20
33,944.42
33,944.42
+0.95%
6,586
0.66
Feb 16, 2025
32,956.03
33,624.65
32,956.03
33,624.65
33,624.65
+2.03%
2,630
0.26
Feb 13, 2025
32,413.38
33,266.11
32,413.38
32,956.03
32,956.03
+1.67%
9,054
0.90
Rows: