Education
About Us
Working with TipRanks
Follow Us
Blue Square Real Estate Ltd (IL:BLSR)
:BLSR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
41,960.00
43,530.00
40,300.00
41,880.00
41,880.00
-0.21%
16,561
1.14
Jul 02, 2025
40,070.00
42,180.00
39,880.00
41,970.00
41,970.00
+4.74%
10,270
0.71
Jul 01, 2025
38,860.00
40,680.00
38,650.00
40,070.00
40,070.00
+3.11%
11,711
0.82
Jun 30, 2025
39,200.00
39,460.00
38,570.00
38,860.00
38,860.00
-0.61%
8,567
0.60
Jun 29, 2025
36,600.00
39,100.00
36,600.00
39,100.00
39,100.00
+7.01%
6,560
0.46
Jun 26, 2025
36,020.00
36,540.00
35,590.00
36,540.00
36,540.00
0.00%
6,431
0.45
Jun 25, 2025
34,940.00
36,720.00
34,750.00
36,540.00
36,540.00
+5.00%
13,678
0.96
Jun 24, 2025
33,930.00
35,670.00
33,930.00
34,800.00
34,800.00
+2.87%
14,150
1.00
Jun 23, 2025
34,440.00
34,550.00
33,370.00
33,830.00
33,830.00
-1.77%
6,714
0.47
Jun 22, 2025
34,350.00
35,400.00
34,350.00
34,440.00
34,440.00
+0.26%
7,222
0.48
Jun 19, 2025
34,100.00
34,600.00
34,160.00
34,350.00
34,350.00
+0.73%
9,126
0.61
Jun 18, 2025
34,000.00
34,100.00
33,820.00
34,100.00
34,100.00
+0.29%
18,959
1.29
Jun 17, 2025
33,300.00
34,250.00
33,190.00
34,000.00
34,000.00
+2.10%
8,892
0.58
Jun 16, 2025
31,610.00
33,650.00
31,610.00
33,300.00
33,300.00
+5.35%
9,989
0.66
Jun 15, 2025
31,040.00
32,210.00
30,900.00
31,610.00
31,610.00
+0.83%
4,636
0.30
Jun 12, 2025
31,520.00
32,040.00
30,610.00
31,350.00
31,350.00
-4.51%
14,525
0.96
Jun 11, 2025
32,340.00
33,050.00
31,920.00
32,830.00
32,830.00
+1.52%
4,372
0.29
Jun 10, 2025
32,570.00
32,570.00
31,600.00
32,340.00
32,340.00
-0.71%
3,736
0.24
Jun 09, 2025
33,180.00
33,230.00
32,260.00
32,570.00
32,570.00
-1.84%
7,177
0.47
Jun 08, 2025
32,200.00
33,180.00
31,870.00
33,180.00
33,180.00
+3.04%
5,028
0.33
Jun 05, 2025
32,460.00
32,970.00
32,010.00
32,200.00
32,200.00
-0.16%
7,696
0.51
Jun 04, 2025
32,680.00
32,740.00
32,120.00
32,250.00
32,250.00
-0.37%
6,591
0.43
Jun 03, 2025
33,900.00
34,070.00
32,370.00
32,370.00
32,370.00
-4.51%
6,803
0.44
May 29, 2025
34,890.00
35,170.00
33,900.00
33,900.00
33,900.00
-1.08%
9,302
0.61
May 28, 2025
34,060.00
34,400.00
33,650.00
34,270.00
34,270.00
+1.60%
2,523
0.17
May 27, 2025
35,200.00
35,210.00
33,730.00
33,730.00
33,730.00
-4.18%
3,908
0.26
May 26, 2025
33,440.00
36,000.00
33,440.00
35,200.00
35,200.00
+5.26%
7,109
0.47
May 25, 2025
32,870.00
33,470.00
32,870.00
33,440.00
33,440.00
+1.73%
1,123
0.07
May 22, 2025
33,290.00
33,380.00
32,670.00
32,870.00
32,870.00
-1.76%
3,477
0.23
May 21, 2025
34,010.00
34,120.00
33,090.00
33,460.00
33,460.00
-2.76%
9,561
0.62
May 20, 2025
35,350.00
35,970.00
34,360.00
34,410.00
34,410.00
-2.66%
6,150
0.40
May 19, 2025
35,570.00
35,590.00
35,060.00
35,350.00
35,350.00
-0.62%
6,847
0.45
May 18, 2025
34,190.00
35,840.00
34,460.00
35,570.00
35,570.00
+4.04%
4,544
0.30
May 15, 2025
34,250.00
34,350.00
34,010.00
34,190.00
34,190.00
-0.18%
4,774
0.31
May 14, 2025
33,410.00
34,400.00
33,350.00
34,250.00
34,250.00
+2.51%
8,065
0.52
May 13, 2025
33,170.00
33,510.00
32,810.00
33,410.00
33,410.00
+0.72%
4,482
0.29
May 12, 2025
33,070.00
33,340.00
32,580.00
33,170.00
33,170.00
+0.76%
3,729
0.24
May 11, 2025
32,950.00
33,140.00
32,680.00
32,920.00
32,920.00
-0.09%
3,066
0.19
May 08, 2025
32,500.00
32,950.00
32,490.00
32,950.00
32,950.00
+1.42%
8,569
0.53
May 07, 2025
31,800.00
32,490.00
31,310.00
32,490.00
32,490.00
+1.98%
8,976
0.56
May 06, 2025
30,870.00
32,290.00
30,870.00
31,860.00
31,860.00
+0.70%
57,758
3.76
May 05, 2025
31,280.00
31,750.00
30,850.00
31,640.00
31,640.00
+1.15%
32,023
2.15
May 04, 2025
31,000.00
31,540.00
30,810.00
31,280.00
31,280.00
+0.90%
5,246
0.35
Apr 29, 2025
30,910.00
31,460.00
30,440.00
31,000.00
31,000.00
+0.29%
36,407
2.52
Apr 28, 2025
31,070.00
31,380.00
30,000.00
30,910.00
30,910.00
-0.51%
71,097
5.30
Apr 27, 2025
30,850.00
31,280.00
30,470.00
31,070.00
31,070.00
+0.71%
115,645
9.86
Apr 24, 2025
31,080.00
31,120.00
29,530.00
30,850.00
30,850.00
-0.74%
4,687
0.40
Apr 23, 2025
31,160.00
31,820.00
31,000.00
31,080.00
31,080.00
+0.26%
7,464
0.63
Apr 22, 2025
29,770.00
31,260.00
29,860.00
31,000.00
31,000.00
+4.13%
110,121
10.81
Apr 21, 2025
30,230.00
30,420.00
29,440.00
29,770.00
29,770.00
-1.52%
1,695
0.17
Rows: