Blue Square Real Estate Ltd (IL:BLSR)
TASE:BLSR
Want to see IL:BLSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
39,920.00
39,990.00
39,300.00
39,820.00
39,820.00
-0.25%
10,893
0.42
May 01, 2026
39,840.00
40,130.00
39,140.00
39,920.00
39,920.00
+0.96%
5,289
0.20
Apr 30, 2026
39,760.00
39,760.00
38,710.00
39,540.00
39,540.00
-0.55%
10,229
0.39
Apr 29, 2026
38,990.00
39,760.00
38,990.00
39,760.00
39,760.00
+1.97%
6,643
0.26
Apr 28, 2026
38,000.00
38,990.00
37,590.00
38,990.00
38,990.00
+2.61%
11,509
0.44
Apr 27, 2026
37,800.00
38,360.00
37,180.00
38,000.00
38,000.00
+0.53%
10,498
0.40
Apr 24, 2026
38,500.00
38,840.00
37,800.00
37,800.00
37,800.00
-3.00%
10,956
0.42
Apr 23, 2026
38,850.00
38,990.00
38,200.00
38,970.00
38,970.00
+0.31%
11,603
0.44
Apr 20, 2026
39,640.00
39,640.00
38,570.00
38,850.00
38,850.00
-1.99%
5,381
0.20
Apr 17, 2026
37,890.00
39,660.00
37,890.00
39,640.00
39,640.00
+4.62%
7,433
0.28
Apr 16, 2026
38,080.00
38,440.00
37,770.00
37,890.00
37,890.00
-0.21%
13,289
0.50
Apr 15, 2026
38,080.00
38,600.00
37,820.00
37,970.00
37,970.00
-1.63%
8,297
0.31
Apr 14, 2026
39,210.00
39,750.00
38,440.00
38,600.00
38,600.00
-1.18%
15,195
0.56
Apr 13, 2026
39,700.00
39,700.00
38,280.00
39,060.00
39,060.00
-1.93%
10,027
0.37
Apr 10, 2026
39,700.00
40,930.00
39,470.00
39,830.00
39,830.00
+0.33%
9,172
0.34
Apr 09, 2026
38,357.60
39,699.88
38,357.60
39,699.88
39,699.88
+3.50%
70,954
2.67
Apr 06, 2026
36,064.97
38,357.60
36,064.97
38,357.60
38,357.60
+1.69%
74,161
2.81
Apr 03, 2026
39,278.58
39,670.48
37,515.01
37,720.76
37,720.76
-1.10%
28,226
1.08
Mar 31, 2026
37,064.32
38,142.06
36,956.55
38,142.06
38,142.06
+2.91%
21,226
0.82
Mar 30, 2026
40,052.59
40,052.59
36,878.17
37,064.32
37,064.32
-3.74%
24,674
0.96
Mar 27, 2026
39,984.01
40,944.17
38,387.00
38,504.57
38,504.57
-4.84%
32,947
1.31
Mar 26, 2026
40,562.06
40,924.58
39,190.40
40,464.09
40,464.09
-0.22%
30,659
1.23
Mar 25, 2026
41,492.84
41,767.17
40,072.18
40,552.27
40,552.27
-2.27%
11,634
0.47
Mar 24, 2026
41,541.82
41,992.51
40,493.48
41,492.84
41,492.84
-0.12%
20,941
0.85
Mar 23, 2026
43,373.98
44,873.01
41,375.26
41,541.82
41,541.82
-4.93%
30,366
1.25
Mar 20, 2026
43,393.57
44,128.39
42,815.51
43,697.30
43,697.30
+0.70%
178,081
8.29
Mar 19, 2026
43,589.52
44,549.69
42,805.71
43,393.57
43,393.57
-0.63%
22,036
1.02
Mar 18, 2026
42,942.88
44,490.90
42,942.88
43,667.90
43,667.90
+1.69%
10,171
0.47
Mar 17, 2026
42,521.58
43,903.04
41,639.80
42,942.88
42,942.88
+0.99%
18,532
0.86
Mar 16, 2026
43,697.30
43,746.28
42,208.06
42,521.58
42,521.58
-1.92%
13,298
0.60
Mar 13, 2026
42,619.56
44,804.42
42,394.22
43,354.38
43,354.38
-0.32%
11,504
0.52
Mar 12, 2026
45,470.66
45,529.45
43,315.19
43,491.55
43,491.55
-4.35%
12,262
0.55
Mar 11, 2026
48,116.01
48,116.01
44,922.00
45,470.66
45,470.66
-1.80%
11,986
0.54
Mar 10, 2026
46,607.18
47,126.46
45,852.77
46,303.46
46,303.46
-0.46%
12,149
0.55
Mar 09, 2026
46,656.17
46,861.92
45,088.55
46,519.00
46,519.00
-0.29%
13,957
0.64
Mar 06, 2026
46,009.53
47,479.17
45,725.40
46,656.17
46,656.17
+1.41%
10,435
0.48
Mar 05, 2026
43,795.27
46,058.52
43,540.53
46,009.53
46,009.53
+5.06%
23,000
1.07
Mar 04, 2026
45,068.96
45,068.96
43,520.94
43,795.27
43,795.27
-0.67%
13,716
0.64
Mar 02, 2026
41,287.09
44,294.95
41,287.09
44,089.20
44,089.20
+6.79%
24,547
1.16
Feb 27, 2026
40,718.83
41,492.84
39,768.46
41,287.09
41,287.09
+1.40%
29,138
1.40
Feb 26, 2026
41,051.94
41,189.11
40,160.36
40,718.83
40,718.83
-0.81%
21,634
1.05
Feb 25, 2026
41,590.81
41,874.94
40,277.93
41,051.94
41,051.94
-0.78%
19,031
0.93
Feb 24, 2026
41,649.60
42,325.63
40,944.17
41,375.26
41,375.26
-1.65%
19,001
0.94
Feb 23, 2026
42,335.43
42,453.00
40,993.16
42,070.89
42,070.89
-0.62%
40,117
2.03
Feb 20, 2026
41,835.75
42,854.70
41,355.67
42,335.43
42,335.43
+1.19%
28,254
1.44
Feb 19, 2026
42,139.48
42,237.45
40,865.79
41,835.75
41,835.75
-0.72%
13,923
0.72
Feb 18, 2026
43,109.44
43,305.39
42,002.31
42,139.48
42,139.48
-2.25%
8,306
0.43
Feb 17, 2026
43,648.31
43,932.44
42,874.30
43,109.44
43,109.44
-1.23%
8,605
0.44
Feb 16, 2026
44,089.20
44,089.20
43,354.38
43,648.31
43,648.31
+0.32%
55,430
2.98
Feb 13, 2026
44,147.98
44,147.98
42,942.88
43,511.14
43,511.14
-1.46%
4,542
0.24
Rows: