Education
About Us
Working with TipRanks
Follow Us
Blue Square Real Estate Ltd (IL:BLSR)
:BLSR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
46,000.00
46,360.00
44,850.00
45,520.00
45,520.00
-1.04%
15,481
0.96
Feb 02, 2026
45,260.00
46,580.00
44,380.00
46,000.00
46,000.00
+1.63%
22,080
1.38
Jan 30, 2026
45,740.00
45,740.00
44,890.00
45,260.00
45,260.00
-1.05%
11,676
0.72
Jan 29, 2026
46,700.00
46,700.00
45,050.00
45,740.00
45,740.00
-2.06%
14,580
0.91
Jan 28, 2026
47,150.00
47,910.00
46,540.00
46,700.00
46,700.00
-0.95%
13,373
0.83
Jan 27, 2026
47,240.00
47,240.00
46,770.00
47,150.00
47,150.00
-0.19%
6,585
0.40
Jan 26, 2026
46,460.00
47,240.00
45,900.00
47,240.00
47,240.00
+1.68%
14,259
0.87
Jan 23, 2026
46,550.00
46,890.00
45,670.00
46,460.00
46,460.00
+0.37%
9,076
0.54
Jan 22, 2026
45,800.00
46,300.00
45,410.00
46,290.00
46,290.00
+1.07%
10,100
0.61
Jan 21, 2026
45,630.00
45,800.00
45,240.00
45,800.00
45,800.00
+0.37%
8,811
0.53
Jan 20, 2026
45,700.00
46,040.00
44,550.00
45,630.00
45,630.00
-0.15%
10,307
0.62
Jan 19, 2026
46,760.00
46,760.00
44,880.00
45,700.00
45,700.00
-1.30%
10,160
0.61
Jan 16, 2026
45,840.00
46,530.00
45,840.00
46,300.00
46,300.00
+1.51%
16,357
0.99
Jan 15, 2026
45,900.00
46,320.00
44,710.00
45,610.00
45,610.00
-1.15%
23,029
1.41
Jan 14, 2026
45,590.00
46,820.00
45,530.00
46,140.00
46,140.00
+1.21%
17,405
1.06
Jan 13, 2026
45,120.00
45,590.00
44,530.00
45,590.00
45,590.00
+1.04%
13,752
0.83
Jan 12, 2026
43,880.00
45,360.00
43,620.00
45,120.00
45,120.00
+2.85%
15,217
0.93
Jan 09, 2026
43,870.00
44,500.00
43,440.00
43,870.00
43,870.00
0.00%
47,612
2.99
Jan 08, 2026
44,170.00
44,300.00
43,460.00
43,870.00
43,870.00
-0.68%
8,251
0.52
Jan 07, 2026
43,870.00
44,420.00
43,480.00
44,170.00
44,170.00
+0.68%
8,674
0.55
Jan 06, 2026
43,500.00
44,380.00
43,060.00
43,870.00
43,870.00
+0.85%
29,782
1.91
Jan 05, 2026
40,879.58
43,883.98
40,879.58
43,499.81
43,499.81
+6.41%
22,427
1.44
Jan 01, 2026
39,007.98
40,879.58
38,535.16
40,879.58
40,879.58
+4.80%
60,557
4.11
Dec 31, 2025
37,953.98
39,007.98
37,953.98
39,007.98
39,007.98
+2.78%
11,826
0.80
Dec 30, 2025
37,727.41
38,328.29
37,471.30
37,953.98
37,953.98
+0.44%
10,729
0.73
Dec 29, 2025
37,717.56
37,845.62
37,008.33
37,786.52
37,786.52
+0.18%
9,008
0.61
Dec 28, 2025
36,850.72
38,190.39
36,614.31
37,717.56
37,717.56
+2.35%
3,615
0.24
Dec 25, 2025
37,628.91
37,628.91
36,437.00
36,850.72
36,850.72
-1.84%
8,963
0.60
Dec 24, 2025
36,732.51
37,619.06
36,732.51
37,540.26
37,540.26
+2.20%
9,580
0.64
Dec 23, 2025
36,574.91
37,136.38
36,407.45
36,732.51
36,732.51
+0.43%
5,722
0.39
Dec 22, 2025
36,634.01
36,850.72
36,338.49
36,574.91
36,574.91
-0.16%
7,184
0.48
Dec 21, 2025
36,890.12
36,850.72
36,525.65
36,634.01
36,634.01
-0.69%
3,701
0.24
Dec 18, 2025
36,909.82
37,215.19
36,535.50
36,890.12
36,890.12
0.00%
28,658
1.93
Dec 17, 2025
37,628.91
37,628.91
36,653.71
36,890.12
36,890.12
-1.71%
17,133
1.17
Dec 16, 2025
36,643.86
37,688.01
36,574.91
37,530.41
37,530.41
+2.42%
13,964
0.96
Dec 15, 2025
37,333.40
37,431.90
35,924.77
36,643.86
36,643.86
-1.85%
57,799
4.20
Dec 14, 2025
37,185.64
37,441.75
36,643.86
37,333.40
37,333.40
+0.40%
1,541
0.11
Dec 11, 2025
36,791.62
37,569.81
36,762.07
37,185.64
37,185.64
+1.07%
10,502
0.77
Dec 10, 2025
36,899.97
37,116.68
35,619.41
36,791.62
36,791.62
-0.29%
8,844
0.65
Dec 09, 2025
37,323.54
37,481.15
36,614.31
36,899.97
36,899.97
-1.24%
5,809
0.43
Dec 08, 2025
36,801.47
37,579.66
36,801.47
37,362.95
37,362.95
+0.08%
4,617
0.34
Dec 07, 2025
37,530.41
37,530.41
36,988.63
37,333.40
37,333.40
-0.52%
3,738
0.27
Dec 04, 2025
38,377.55
38,377.55
36,988.63
37,530.41
37,530.41
-2.21%
10,923
0.80
Dec 03, 2025
37,944.13
38,416.95
37,569.81
38,377.55
38,377.55
+1.14%
8,608
0.63
Dec 02, 2025
37,944.13
38,279.04
37,412.20
37,944.13
37,944.13
0.00%
8,375
0.62
Dec 01, 2025
38,663.21
38,663.21
37,510.70
37,944.13
37,944.13
-1.86%
6,709
0.50
Nov 30, 2025
38,505.60
39,165.59
38,180.54
38,663.21
38,663.21
+0.41%
5,641
0.42
Nov 27, 2025
38,978.43
39,037.53
37,934.28
38,505.60
38,505.60
-1.16%
8,960
0.66
Nov 26, 2025
38,732.17
39,165.59
38,446.50
38,958.73
38,958.73
+0.58%
9,127
0.68
Nov 25, 2025
39,204.99
39,520.21
38,515.46
38,732.17
38,732.17
-1.21%
4,943
0.37
Rows: