Blue Square Real Estate Ltd (IL:BLSR)
TASE:BLSR
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
38,910.00
40,850.00
38,910.00
40,340.00
40,340.00
+0.93%
10,485
0.50
May 26, 2026
40,740.00
40,740.00
38,650.00
39,970.00
39,970.00
-1.89%
9,046
0.43
May 25, 2026
38,570.00
40,890.00
38,570.00
40,740.00
40,740.00
+5.63%
24,165
1.16
May 20, 2026
38,920.00
39,150.00
38,270.00
38,570.00
38,570.00
-0.90%
8,435
0.41
May 19, 2026
38,700.00
39,370.00
38,120.00
38,920.00
38,920.00
+0.57%
8,427
0.39
May 18, 2026
37,630.00
39,030.00
36,640.00
38,700.00
38,700.00
+2.84%
10,026
0.46
May 15, 2026
37,970.00
38,300.00
37,370.00
37,630.00
37,630.00
-2.54%
4,733
0.21
May 14, 2026
38,910.00
39,590.00
38,020.00
38,610.00
38,610.00
-0.77%
5,552
0.21
May 13, 2026
40,490.00
40,650.00
38,850.00
38,910.00
38,910.00
-3.90%
10,280
0.39
May 12, 2026
39,900.00
40,930.00
39,300.00
40,490.00
40,490.00
+1.48%
7,597
0.28
May 11, 2026
42,130.00
42,130.00
39,900.00
39,900.00
39,900.00
-5.29%
13,817
0.52
May 08, 2026
41,900.00
42,730.00
41,200.00
42,130.00
42,130.00
+0.55%
12,622
0.47
May 07, 2026
42,510.00
42,940.00
41,760.00
41,900.00
41,900.00
+0.02%
71,144
2.75
May 06, 2026
42,070.00
43,270.00
41,350.00
41,890.00
41,890.00
-0.43%
15,667
0.61
May 05, 2026
39,820.00
42,380.00
39,760.00
42,070.00
42,070.00
+5.65%
9,918
0.38
May 04, 2026
39,920.00
39,990.00
39,300.00
39,820.00
39,820.00
-0.25%
10,893
0.42
May 01, 2026
39,840.00
40,130.00
39,140.00
39,920.00
39,920.00
+0.96%
5,289
0.20
Apr 30, 2026
39,760.00
39,760.00
38,710.00
39,540.00
39,540.00
-0.55%
10,229
0.39
Apr 29, 2026
38,990.00
39,760.00
38,990.00
39,760.00
39,760.00
+1.97%
6,643
0.26
Apr 28, 2026
38,000.00
38,990.00
37,590.00
38,990.00
38,990.00
+2.61%
11,509
0.44
Apr 27, 2026
37,800.00
38,360.00
37,180.00
38,000.00
38,000.00
+0.53%
10,498
0.40
Apr 24, 2026
38,500.00
38,840.00
37,800.00
37,800.00
37,800.00
-3.00%
10,956
0.42
Apr 23, 2026
38,850.00
38,990.00
38,200.00
38,970.00
38,970.00
+0.31%
11,603
0.44
Apr 20, 2026
39,640.00
39,640.00
38,570.00
38,850.00
38,850.00
-1.99%
5,381
0.20
Apr 17, 2026
37,890.00
39,660.00
37,890.00
39,640.00
39,640.00
+4.62%
7,433
0.28
Apr 16, 2026
38,080.00
38,440.00
37,770.00
37,890.00
37,890.00
-0.21%
13,289
0.50
Apr 15, 2026
38,080.00
38,600.00
37,820.00
37,970.00
37,970.00
-1.63%
8,297
0.31
Apr 14, 2026
39,210.00
39,750.00
38,440.00
38,600.00
38,600.00
-1.18%
15,195
0.56
Apr 13, 2026
39,700.00
39,700.00
38,280.00
39,060.00
39,060.00
-1.93%
10,027
0.37
Apr 10, 2026
39,700.00
40,930.00
39,470.00
39,830.00
39,830.00
+0.33%
9,172
0.34
Apr 09, 2026
38,357.60
39,699.88
38,357.60
39,699.88
39,699.88
+3.50%
70,954
2.67
Apr 06, 2026
36,064.97
38,357.60
36,064.97
38,357.60
38,357.60
+1.69%
74,161
2.81
Apr 03, 2026
39,278.58
39,670.48
37,515.01
37,720.76
37,720.76
-1.10%
28,226
1.08
Mar 31, 2026
37,064.32
38,142.06
36,956.55
38,142.06
38,142.06
+2.91%
21,226
0.82
Mar 30, 2026
40,052.59
40,052.59
36,878.17
37,064.32
37,064.32
-3.74%
24,674
0.96
Mar 27, 2026
39,984.01
40,944.17
38,387.00
38,504.57
38,504.57
-4.84%
32,947
1.31
Mar 26, 2026
40,562.06
40,924.58
39,190.40
40,464.09
40,464.09
-0.22%
30,659
1.23
Mar 25, 2026
41,492.84
41,767.17
40,072.18
40,552.27
40,552.27
-2.27%
11,634
0.47
Mar 24, 2026
41,541.82
41,992.51
40,493.48
41,492.84
41,492.84
-0.12%
20,941
0.85
Mar 23, 2026
43,373.98
44,873.01
41,375.26
41,541.82
41,541.82
-4.93%
30,366
1.25
Mar 20, 2026
43,393.57
44,128.39
42,815.51
43,697.30
43,697.30
+0.70%
178,081
8.29
Mar 19, 2026
43,589.52
44,549.69
42,805.71
43,393.57
43,393.57
-0.63%
22,036
1.02
Mar 18, 2026
42,942.88
44,490.90
42,942.88
43,667.90
43,667.90
+1.69%
10,171
0.47
Mar 17, 2026
42,521.58
43,903.04
41,639.80
42,942.88
42,942.88
+0.99%
18,532
0.86
Mar 16, 2026
43,697.30
43,746.28
42,208.06
42,521.58
42,521.58
-1.92%
13,298
0.60
Mar 13, 2026
42,619.56
44,804.42
42,394.22
43,354.38
43,354.38
-0.32%
11,504
0.52
Mar 12, 2026
45,470.66
45,529.45
43,315.19
43,491.55
43,491.55
-4.35%
12,262
0.55
Mar 11, 2026
48,116.01
48,116.01
44,922.00
45,470.66
45,470.66
-1.80%
11,986
0.54
Mar 10, 2026
46,607.18
47,126.46
45,852.77
46,303.46
46,303.46
-0.46%
12,149
0.55
Mar 09, 2026
46,656.17
46,861.92
45,088.55
46,519.00
46,519.00
-0.29%
13,957
0.64
Rows: