Education
About Us
Working with TipRanks
Follow Us
Blue Square Real Estate Ltd (IL:BLSR)
:BLSR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
37,290.00
38,190.00
37,290.00
38,110.00
38,110.00
+2.20%
9,580
0.64
Dec 23, 2025
37,130.00
37,700.00
36,960.00
37,290.00
37,290.00
+0.43%
5,722
0.39
Dec 22, 2025
37,190.00
37,410.00
36,890.00
37,130.00
37,130.00
-0.16%
7,184
0.48
Dec 21, 2025
37,450.00
37,410.00
37,080.00
37,190.00
37,190.00
-0.69%
3,701
0.24
Dec 18, 2025
37,470.00
37,780.00
37,090.00
37,450.00
37,450.00
0.00%
28,658
1.93
Dec 17, 2025
38,200.00
38,200.00
37,210.00
37,450.00
37,450.00
-1.71%
17,133
1.17
Dec 16, 2025
37,200.00
38,260.00
37,130.00
38,100.00
38,100.00
+2.42%
13,964
0.96
Dec 15, 2025
37,900.00
38,000.00
36,470.00
37,200.00
37,200.00
-1.85%
57,799
4.20
Dec 14, 2025
37,750.00
38,010.00
37,200.00
37,900.00
37,900.00
+0.40%
1,541
0.11
Dec 11, 2025
37,350.00
38,140.00
37,320.00
37,750.00
37,750.00
+1.07%
10,502
0.77
Dec 10, 2025
37,460.00
37,680.00
36,160.00
37,350.00
37,350.00
-0.29%
8,844
0.65
Dec 09, 2025
37,890.00
38,050.00
37,170.00
37,460.00
37,460.00
-1.24%
5,809
0.43
Dec 08, 2025
37,360.00
38,150.00
37,360.00
37,930.00
37,930.00
+0.08%
4,617
0.34
Dec 07, 2025
38,100.00
38,100.00
37,550.00
37,900.00
37,900.00
-0.52%
3,738
0.27
Dec 04, 2025
38,960.00
38,960.00
37,550.00
38,100.00
38,100.00
-2.21%
10,923
0.80
Dec 03, 2025
38,520.00
39,000.00
38,140.00
38,960.00
38,960.00
+1.14%
8,608
0.63
Dec 02, 2025
38,520.00
38,860.00
37,980.00
38,520.00
38,520.00
0.00%
8,375
0.62
Dec 01, 2025
39,250.00
39,250.00
38,080.00
38,520.00
38,520.00
-1.86%
6,709
0.50
Nov 30, 2025
39,090.00
39,760.00
38,760.00
39,250.00
39,250.00
+0.41%
5,641
0.42
Nov 27, 2025
39,570.00
39,630.00
38,510.00
39,090.00
39,090.00
-1.16%
8,960
0.66
Nov 26, 2025
39,320.00
39,760.00
39,030.00
39,550.00
39,550.00
+0.58%
9,127
0.68
Nov 25, 2025
39,800.00
40,120.00
39,100.00
39,320.00
39,320.00
-1.21%
4,943
0.37
Nov 24, 2025
38,350.00
39,800.00
38,350.00
39,800.00
39,800.00
+3.78%
18,310
1.39
Nov 23, 2025
39,010.00
39,160.00
38,100.00
38,350.00
38,350.00
-2.49%
3,656
0.28
Nov 20, 2025
39,770.00
40,130.00
38,580.00
39,330.00
39,330.00
-1.11%
7,524
0.57
Nov 19, 2025
39,520.00
40,290.00
38,520.00
39,770.00
39,770.00
+0.63%
10,629
0.81
Nov 18, 2025
39,800.00
40,370.00
38,610.00
39,520.00
39,520.00
-2.78%
5,909
0.45
Nov 17, 2025
41,120.00
41,650.00
40,290.00
40,650.00
40,650.00
-1.14%
6,227
0.44
Nov 16, 2025
41,290.00
41,290.00
40,610.00
41,120.00
41,120.00
+1.01%
3,146
0.22
Nov 13, 2025
40,490.00
40,990.00
40,180.00
40,710.00
40,710.00
+0.54%
8,125
0.57
Nov 12, 2025
39,760.00
40,620.00
39,490.00
40,490.00
40,490.00
+2.56%
11,551
0.81
Nov 11, 2025
39,740.00
40,180.00
39,160.00
39,480.00
39,480.00
-0.65%
6,524
0.46
Nov 10, 2025
39,000.00
39,870.00
39,000.00
39,740.00
39,740.00
+1.90%
16,766
1.19
Nov 09, 2025
39,590.00
39,600.00
38,960.00
39,000.00
39,000.00
0.00%
5,726
0.41
Nov 06, 2025
39,840.00
40,040.00
38,990.00
39,000.00
39,000.00
-2.11%
210,796
19.49
Nov 05, 2025
38,940.00
39,990.00
38,480.00
39,840.00
39,840.00
+2.31%
18,633
1.76
Nov 04, 2025
39,000.00
39,380.00
37,830.00
38,940.00
38,940.00
-0.15%
16,420
1.58
Nov 03, 2025
40,230.00
40,520.00
38,710.00
39,000.00
39,000.00
-3.01%
21,552
2.11
Nov 02, 2025
39,890.00
40,740.00
39,260.00
40,210.00
40,210.00
+2.06%
5,649
0.55
Oct 30, 2025
39,170.00
39,970.00
38,810.00
39,400.00
39,400.00
0.00%
15,868
1.55
Oct 29, 2025
39,790.00
40,110.00
38,910.00
39,400.00
39,400.00
+1.03%
31,075
3.19
Oct 28, 2025
39,280.00
39,630.00
38,730.00
39,000.00
39,000.00
-0.74%
15,127
1.51
Oct 27, 2025
41,210.00
41,220.00
39,290.00
39,290.00
39,290.00
-4.66%
23,496
2.41
Oct 26, 2025
40,800.00
41,210.00
40,090.00
41,210.00
41,210.00
+1.00%
5,157
0.52
Oct 23, 2025
39,300.00
41,050.00
39,270.00
40,800.00
40,800.00
+3.82%
18,241
1.87
Oct 22, 2025
38,360.00
39,860.00
38,280.00
39,300.00
39,300.00
+2.45%
8,424
0.87
Oct 21, 2025
38,530.00
39,280.00
38,000.00
38,360.00
38,360.00
-0.44%
6,327
0.65
Oct 20, 2025
39,090.00
39,440.00
38,360.00
38,530.00
38,530.00
+1.37%
7,412
0.76
Oct 19, 2025
39,960.00
40,030.00
38,010.00
38,010.00
38,010.00
-4.88%
10,638
1.09
Oct 16, 2025
38,630.00
40,520.00
38,300.00
39,960.00
39,960.00
+4.33%
22,651
2.38
Rows: