Education
About Us
Working with TipRanks
Follow Us
Blue Square Real Estate Ltd (IL:BLSR)
:BLSR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
39,490.00
40,300.00
38,930.00
39,620.00
39,620.00
+0.58%
6,094
0.43
Jul 23, 2025
39,100.00
40,050.00
38,000.00
39,390.00
39,390.00
+0.74%
8,377
0.60
Jul 22, 2025
40,350.00
40,600.00
39,100.00
39,100.00
39,100.00
-3.10%
13,886
1.01
Jul 21, 2025
40,000.00
40,350.00
39,500.00
40,350.00
40,350.00
+0.88%
7,370
0.54
Jul 20, 2025
40,060.00
40,580.00
39,600.00
40,000.00
40,000.00
-0.15%
2,259
0.16
Jul 17, 2025
40,060.00
41,170.00
39,800.00
40,060.00
40,060.00
0.00%
32,031
2.40
Jul 16, 2025
40,130.00
40,850.00
39,800.00
40,060.00
40,060.00
-0.17%
7,454
0.56
Jul 15, 2025
39,800.00
41,340.00
39,770.00
40,130.00
40,130.00
+0.83%
13,434
0.99
Jul 14, 2025
39,600.00
40,750.00
39,570.00
39,800.00
39,800.00
+0.51%
9,124
0.67
Jul 13, 2025
42,000.00
42,000.00
39,600.00
39,600.00
39,600.00
-5.71%
2,586
0.19
Jul 10, 2025
42,160.00
42,160.00
41,060.00
42,000.00
42,000.00
0.00%
7,583
0.53
Jul 09, 2025
42,010.00
42,520.00
41,620.00
42,000.00
42,000.00
-0.14%
9,616
0.67
Jul 08, 2025
41,840.00
42,220.00
40,790.00
42,060.00
42,060.00
+0.14%
10,923
0.74
Jul 07, 2025
42,890.00
42,890.00
41,410.00
42,000.00
42,000.00
-2.08%
8,938
0.61
Jul 06, 2025
41,880.00
42,990.00
40,420.00
42,890.00
42,890.00
+2.41%
3,136
0.21
Jul 03, 2025
41,960.00
43,530.00
40,300.00
41,880.00
41,880.00
-0.21%
16,561
1.14
Jul 02, 2025
40,070.00
42,180.00
39,880.00
41,970.00
41,970.00
+4.74%
10,270
0.71
Jul 01, 2025
38,860.00
40,680.00
38,650.00
40,070.00
40,070.00
+3.11%
11,711
0.82
Jun 30, 2025
39,200.00
39,460.00
38,570.00
38,860.00
38,860.00
-0.61%
8,567
0.60
Jun 29, 2025
36,600.00
39,100.00
36,600.00
39,100.00
39,100.00
+7.01%
6,560
0.46
Jun 26, 2025
36,020.00
36,540.00
35,590.00
36,540.00
36,540.00
0.00%
6,431
0.45
Jun 25, 2025
34,940.00
36,720.00
34,750.00
36,540.00
36,540.00
+5.00%
13,678
0.96
Jun 24, 2025
33,930.00
35,670.00
33,930.00
34,800.00
34,800.00
+2.87%
14,150
1.00
Jun 23, 2025
34,440.00
34,550.00
33,370.00
33,830.00
33,830.00
-1.77%
6,714
0.47
Jun 22, 2025
34,350.00
35,400.00
34,350.00
34,440.00
34,440.00
+0.26%
7,222
0.48
Jun 19, 2025
34,100.00
34,600.00
34,160.00
34,350.00
34,350.00
+0.73%
9,126
0.61
Jun 18, 2025
34,000.00
34,100.00
33,820.00
34,100.00
34,100.00
+0.29%
18,959
1.29
Jun 17, 2025
33,300.00
34,250.00
33,190.00
34,000.00
34,000.00
+2.10%
8,892
0.58
Jun 16, 2025
31,610.00
33,650.00
31,610.00
33,300.00
33,300.00
+5.35%
9,989
0.66
Jun 15, 2025
31,040.00
32,210.00
30,900.00
31,610.00
31,610.00
+0.83%
4,636
0.30
Jun 12, 2025
31,520.00
32,040.00
30,610.00
31,350.00
31,350.00
-4.51%
14,525
0.96
Jun 11, 2025
32,340.00
33,050.00
31,920.00
32,830.00
32,830.00
+1.52%
4,372
0.29
Jun 10, 2025
32,570.00
32,570.00
31,600.00
32,340.00
32,340.00
-0.71%
3,736
0.24
Jun 09, 2025
33,180.00
33,230.00
32,260.00
32,570.00
32,570.00
-1.84%
7,177
0.47
Jun 08, 2025
32,200.00
33,180.00
31,870.00
33,180.00
33,180.00
+3.04%
5,028
0.33
Jun 05, 2025
32,460.00
32,970.00
32,010.00
32,200.00
32,200.00
-0.16%
7,696
0.51
Jun 04, 2025
32,680.00
32,740.00
32,120.00
32,250.00
32,250.00
-0.37%
6,591
0.43
Jun 03, 2025
33,900.00
34,070.00
32,370.00
32,370.00
32,370.00
-4.51%
6,803
0.44
May 29, 2025
34,890.00
35,170.00
33,900.00
33,900.00
33,900.00
-1.08%
9,302
0.61
May 28, 2025
34,060.00
34,400.00
33,650.00
34,270.00
34,270.00
+1.60%
2,523
0.17
May 27, 2025
35,200.00
35,210.00
33,730.00
33,730.00
33,730.00
-4.18%
3,908
0.26
May 26, 2025
33,440.00
36,000.00
33,440.00
35,200.00
35,200.00
+5.26%
7,109
0.47
May 25, 2025
32,870.00
33,470.00
32,870.00
33,440.00
33,440.00
+1.73%
1,123
0.07
May 22, 2025
33,290.00
33,380.00
32,670.00
32,870.00
32,870.00
-1.76%
3,477
0.23
May 21, 2025
34,010.00
34,120.00
33,090.00
33,460.00
33,460.00
-2.76%
9,561
0.62
May 20, 2025
35,350.00
35,970.00
34,360.00
34,410.00
34,410.00
-2.66%
6,150
0.40
May 19, 2025
35,570.00
35,590.00
35,060.00
35,350.00
35,350.00
-0.62%
6,847
0.45
May 18, 2025
34,190.00
35,840.00
34,460.00
35,570.00
35,570.00
+4.04%
4,544
0.30
May 15, 2025
34,250.00
34,350.00
34,010.00
34,190.00
34,190.00
-0.18%
4,774
0.31
May 14, 2025
33,410.00
34,400.00
33,350.00
34,250.00
34,250.00
+2.51%
8,065
0.52
Rows: