Blue Square Real Estate Ltd (IL:BLSR)
TASE:BLSR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
36,810.00
39,150.00
36,810.00
39,150.00
39,150.00
+1.69%
74,161
2.81
Apr 03, 2026
40,090.00
40,490.00
38,290.00
38,500.00
38,500.00
-1.10%
28,226
1.08
Mar 31, 2026
37,830.00
38,930.00
37,720.00
38,930.00
38,930.00
+2.91%
21,226
0.82
Mar 30, 2026
40,880.00
40,880.00
37,640.00
37,830.00
37,830.00
-3.74%
24,674
0.96
Mar 27, 2026
40,810.00
41,790.00
39,180.00
39,300.00
39,300.00
-4.84%
32,947
1.31
Mar 26, 2026
41,400.00
41,770.00
40,000.00
41,300.00
41,300.00
-0.22%
30,659
1.23
Mar 25, 2026
42,350.00
42,630.00
40,900.00
41,390.00
41,390.00
-2.27%
11,634
0.47
Mar 24, 2026
42,400.00
42,860.00
41,330.00
42,350.00
42,350.00
-0.12%
20,941
0.85
Mar 23, 2026
44,270.00
45,800.00
42,230.00
42,400.00
42,400.00
-4.93%
30,366
1.25
Mar 20, 2026
44,290.00
45,040.00
43,700.00
44,600.00
44,600.00
+0.70%
178,081
8.29
Mar 19, 2026
44,490.00
45,470.00
43,690.00
44,290.00
44,290.00
-0.63%
22,036
1.02
Mar 18, 2026
43,830.00
45,410.00
43,830.00
44,570.00
44,570.00
+1.69%
10,171
0.47
Mar 17, 2026
43,400.00
44,810.00
42,500.00
43,830.00
43,830.00
+0.99%
18,532
0.86
Mar 16, 2026
44,600.00
44,650.00
43,080.00
43,400.00
43,400.00
-1.92%
13,298
0.60
Mar 13, 2026
43,500.00
45,730.00
43,270.00
44,250.00
44,250.00
-0.32%
11,504
0.52
Mar 12, 2026
46,410.00
46,470.00
44,210.00
44,390.00
44,390.00
-4.35%
12,262
0.55
Mar 11, 2026
49,110.00
49,110.00
45,850.00
46,410.00
46,410.00
-1.80%
11,986
0.54
Mar 10, 2026
47,570.00
48,100.00
46,800.00
47,260.00
47,260.00
-0.46%
12,149
0.55
Mar 09, 2026
47,620.00
47,830.00
46,020.00
47,480.00
47,480.00
-0.29%
13,957
0.64
Mar 06, 2026
46,960.00
48,460.00
46,670.00
47,620.00
47,620.00
+1.41%
10,435
0.48
Mar 05, 2026
44,700.00
47,010.00
44,440.00
46,960.00
46,960.00
+5.06%
23,000
1.07
Mar 04, 2026
46,000.00
46,000.00
44,420.00
44,700.00
44,700.00
-0.67%
13,716
0.64
Mar 02, 2026
42,140.00
45,210.00
42,140.00
45,000.00
45,000.00
+6.79%
24,547
1.16
Feb 27, 2026
41,560.00
42,350.00
40,590.00
42,140.00
42,140.00
+1.40%
29,138
1.40
Feb 26, 2026
41,900.00
42,040.00
40,990.00
41,560.00
41,560.00
-0.81%
21,634
1.05
Feb 25, 2026
42,450.00
42,740.00
41,110.00
41,900.00
41,900.00
-0.78%
19,031
0.93
Feb 24, 2026
42,510.00
43,200.00
41,790.00
42,230.00
42,230.00
-1.65%
19,001
0.94
Feb 23, 2026
43,210.00
43,330.00
41,840.00
42,940.00
42,940.00
-0.62%
40,117
2.03
Feb 20, 2026
42,700.00
43,740.00
42,210.00
43,210.00
43,210.00
+1.19%
28,254
1.44
Feb 19, 2026
43,010.00
43,110.00
41,710.00
42,700.00
42,700.00
-0.72%
13,923
0.72
Feb 18, 2026
44,000.00
44,200.00
42,870.00
43,010.00
43,010.00
-2.25%
8,306
0.43
Feb 17, 2026
44,550.00
44,840.00
43,760.00
44,000.00
44,000.00
-1.23%
8,605
0.44
Feb 16, 2026
45,000.00
45,000.00
44,250.00
44,550.00
44,550.00
+0.32%
55,430
2.98
Feb 13, 2026
45,060.00
45,060.00
43,830.00
44,410.00
44,410.00
-1.46%
4,542
0.24
Feb 12, 2026
44,350.00
45,150.00
44,010.00
45,070.00
45,070.00
+1.65%
14,545
0.79
Feb 11, 2026
44,990.00
45,020.00
44,090.00
44,340.00
44,340.00
-0.98%
10,278
0.56
Feb 10, 2026
43,290.00
45,180.00
42,750.00
44,780.00
44,780.00
+3.44%
62,884
3.57
Feb 09, 2026
43,970.00
44,440.00
43,130.00
43,290.00
43,290.00
-1.05%
23,727
1.37
Feb 06, 2026
45,010.00
45,010.00
43,610.00
43,750.00
43,750.00
-2.80%
14,863
0.86
Feb 05, 2026
45,730.00
46,040.00
44,700.00
45,010.00
45,010.00
-1.57%
256,206
19.11
Feb 04, 2026
44,880.00
46,170.00
44,470.00
45,730.00
45,730.00
+0.46%
44,651
2.78
Feb 03, 2026
46,000.00
46,360.00
44,850.00
45,520.00
45,520.00
-1.04%
15,481
0.96
Feb 02, 2026
45,260.00
46,580.00
44,380.00
46,000.00
46,000.00
+1.63%
22,080
1.38
Jan 30, 2026
45,740.00
45,740.00
44,890.00
45,260.00
45,260.00
-1.05%
11,676
0.72
Jan 29, 2026
46,700.00
46,700.00
45,050.00
45,740.00
45,740.00
-2.06%
14,580
0.91
Jan 28, 2026
47,150.00
47,910.00
46,540.00
46,700.00
46,700.00
-0.95%
13,373
0.83
Jan 27, 2026
47,240.00
47,240.00
46,770.00
47,150.00
47,150.00
-0.19%
6,585
0.40
Jan 26, 2026
46,460.00
47,240.00
45,900.00
47,240.00
47,240.00
+1.68%
14,259
0.87
Jan 23, 2026
46,550.00
46,890.00
45,670.00
46,460.00
46,460.00
+0.37%
9,076
0.54
Jan 22, 2026
45,800.00
46,300.00
45,410.00
46,290.00
46,290.00
+1.07%
10,100
0.61
Rows: