Education
About Us
Working with TipRanks
Follow Us
BladeRanger Ltd (IL:BLRN)
:BLRN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
33.40
33.90
31.80
32.40
32.40
-2.99%
321,115
2.99
Jul 02, 2025
33.80
34.10
33.00
33.40
33.40
-1.18%
35,516
0.33
Jul 01, 2025
35.30
35.90
31.30
33.80
33.80
-4.25%
179,662
1.71
Jun 30, 2025
34.40
36.00
34.20
35.30
35.30
-0.28%
314,466
3.13
Jun 29, 2025
33.00
42.00
33.50
35.40
35.40
+7.27%
1,640,748
21.97
Jun 26, 2025
32.70
34.00
32.00
33.00
33.00
+0.92%
62,893
0.85
Jun 25, 2025
31.00
34.00
31.00
32.70
32.70
+5.83%
158,979
2.20
Jun 24, 2025
30.50
31.20
29.60
30.90
30.90
+1.31%
5,786
0.08
Jun 23, 2025
33.00
33.00
29.80
30.50
30.50
-3.48%
26,913
0.35
Jun 22, 2025
30.10
35.00
29.10
31.60
31.60
-3.36%
65,056
0.87
Jun 19, 2025
30.90
32.70
32.70
32.70
32.70
+5.83%
37,716
0.50
Jun 18, 2025
29.80
32.60
29.90
30.90
30.90
+3.69%
5,745
0.08
Jun 17, 2025
31.30
32.80
29.00
29.80
29.80
-4.79%
497,865
7.20
Jun 16, 2025
33.50
33.00
31.10
31.30
31.30
-6.57%
24,650
0.35
Jun 15, 2025
34.00
34.90
31.10
33.50
33.50
+3.40%
11,158
0.16
Jun 12, 2025
34.00
34.90
31.60
32.40
32.40
-4.71%
119,081
1.69
Jun 11, 2025
31.90
35.00
33.00
34.00
34.00
+6.58%
54,254
0.77
Jun 10, 2025
32.10
34.50
30.00
31.90
31.90
-0.62%
228,146
3.33
Jun 09, 2025
29.60
34.00
29.40
32.10
32.10
+8.45%
318,953
4.96
Jun 08, 2025
30.30
33.00
29.00
29.60
29.60
-2.31%
110,869
1.63
Jun 05, 2025
29.40
32.50
29.00
30.30
30.30
+3.06%
33,628
0.48
Jun 04, 2025
29.40
31.00
29.00
29.40
29.40
0.00%
18,754
0.26
Jun 03, 2025
29.50
29.50
29.40
29.40
29.40
-4.23%
10,500
0.14
May 29, 2025
32.00
31.00
30.00
30.70
30.70
-4.06%
30,954
0.41
May 28, 2025
32.50
32.50
31.00
32.00
32.00
+5.26%
17,699
0.23
May 27, 2025
32.50
32.50
32.00
30.40
30.40
+2.36%
1,996
0.03
May 26, 2025
29.80
31.90
29.00
29.70
29.70
-0.34%
24,345
0.31
May 25, 2025
30.40
30.00
29.70
29.80
29.80
-1.97%
9,908
0.12
May 22, 2025
29.90
31.70
29.90
30.40
30.40
+1.67%
4,101
0.04
May 21, 2025
30.00
30.00
29.00
29.90
29.90
-4.17%
86,663
0.55
May 20, 2025
29.90
32.00
30.00
31.20
31.20
+4.35%
53,185
0.33
May 19, 2025
29.10
31.00
29.10
29.90
29.90
-0.99%
11,898
0.07
May 18, 2025
32.50
31.20
29.00
30.20
30.20
-7.08%
76,003
0.48
May 15, 2025
34.50
36.00
32.00
32.50
32.50
+2.85%
299,487
1.92
May 14, 2025
33.70
33.70
30.50
31.60
31.60
-6.23%
36,623
0.23
May 13, 2025
34.50
34.50
32.00
33.70
33.70
0.00%
26,209
0.17
May 12, 2025
34.20
34.20
32.00
33.70
33.70
-1.46%
12,483
0.08
May 11, 2025
34.20
34.20
34.20
34.20
34.20
0.00%
4,700
0.03
May 08, 2025
33.40
36.40
32.70
34.20
34.20
+2.40%
173,370
1.07
May 07, 2025
31.80
34.40
33.00
33.40
33.40
+5.03%
13,385
0.08
May 06, 2025
34.80
34.80
34.50
31.80
31.80
+3.58%
1,879
0.01
May 05, 2025
33.00
33.00
29.90
30.70
30.70
-1.60%
30,533
0.19
May 04, 2025
29.30
31.50
29.30
31.20
31.20
+6.48%
59,500
0.37
Apr 29, 2025
29.80
30.50
29.10
29.30
29.30
-1.68%
29,782
0.18
Apr 28, 2025
31.30
31.30
27.70
29.80
29.80
-2.61%
47,530
0.29
Apr 27, 2025
31.80
31.80
29.70
30.60
30.60
0.00%
5,001
0.03
Apr 24, 2025
32.00
32.00
30.00
30.60
30.60
-3.47%
29,819
0.18
Apr 23, 2025
32.60
34.60
30.70
31.70
31.70
-3.94%
222,510
1.34
Apr 22, 2025
31.10
34.50
30.30
33.00
33.00
+8.55%
206,551
1.27
Apr 21, 2025
30.40
―
―
30.40
30.40
0.00%
0
0.00
Rows: