Education
About Us
Working with TipRanks
Follow Us
BladeRanger Ltd (IL:BLRN)
:BLRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
56.50
59.30
56.50
58.00
58.00
+2.65%
623,758
0.80
Dec 21, 2025
57.80
59.70
56.00
56.50
56.50
-2.25%
489,910
0.63
Dec 18, 2025
56.50
58.90
55.00
57.80
57.80
+2.30%
1,127,804
1.49
Dec 17, 2025
58.20
58.20
54.30
56.50
56.50
-2.92%
1,659,416
2.27
Dec 16, 2025
53.30
63.90
51.00
58.20
58.20
+10.65%
5,628,923
8.74
Dec 15, 2025
53.00
53.90
51.30
52.60
52.60
+0.57%
397,311
0.62
Dec 14, 2025
50.50
52.90
50.50
52.30
52.30
+2.75%
403,347
0.63
Dec 11, 2025
50.50
52.00
49.00
50.90
50.90
-3.60%
1,259,861
2.04
Dec 10, 2025
53.80
55.50
52.20
52.80
52.80
-1.86%
458,514
0.75
Dec 09, 2025
53.50
55.90
53.30
53.80
53.80
-1.28%
478,453
0.79
Dec 08, 2025
56.20
56.60
50.40
54.50
54.50
-5.38%
4,750,531
8.86
Dec 07, 2025
60.00
61.00
55.60
57.60
57.60
-1.20%
628,370
1.16
Dec 04, 2025
59.00
61.80
55.00
58.30
58.30
+21.21%
5,370,968
11.25
Dec 03, 2025
46.90
49.00
46.10
48.10
48.10
+4.79%
991,492
2.01
Dec 02, 2025
42.90
46.70
41.20
45.90
45.90
+6.99%
711,386
1.47
Dec 01, 2025
43.40
43.30
42.40
42.90
42.90
-1.15%
132,522
0.27
Nov 30, 2025
44.20
44.20
43.10
43.40
43.40
-1.81%
14,711
0.03
Nov 27, 2025
45.00
44.90
43.10
44.20
44.20
-1.78%
270,937
0.56
Nov 26, 2025
45.10
46.60
44.30
45.00
45.00
-1.53%
214,064
0.44
Nov 25, 2025
44.90
48.60
44.70
45.70
45.70
+3.63%
1,029,932
2.20
Nov 24, 2025
44.90
46.00
43.20
44.10
44.10
-2.00%
133,119
0.29
Nov 23, 2025
46.70
46.70
43.80
45.00
45.00
-1.32%
82,629
0.18
Nov 20, 2025
43.70
46.80
43.00
45.60
45.60
+6.79%
398,140
0.87
Nov 19, 2025
42.10
43.60
41.90
42.70
42.70
+1.43%
97,003
0.21
Nov 18, 2025
43.60
44.00
41.60
42.10
42.10
-5.61%
298,514
0.66
Nov 17, 2025
42.90
45.90
40.40
44.60
44.60
+6.19%
1,194,385
2.73
Nov 16, 2025
43.80
43.80
38.80
42.00
42.00
-4.11%
1,049,582
2.49
Nov 13, 2025
45.00
45.60
40.10
43.80
43.80
-0.45%
1,638,113
4.14
Nov 12, 2025
40.70
59.40
40.70
44.00
44.00
+45.70%
12,772,105
65.91
Nov 11, 2025
32.20
32.30
30.00
30.20
30.20
-8.48%
249,357
1.28
Nov 10, 2025
32.60
33.40
32.40
33.00
33.00
+3.45%
97,175
0.50
Nov 09, 2025
31.60
32.50
30.00
31.90
31.90
+0.95%
428,673
2.29
Nov 06, 2025
32.00
32.00
31.50
31.60
31.60
-1.25%
9,208
0.05
Nov 05, 2025
33.80
33.10
31.50
32.00
32.00
-5.33%
234,328
1.27
Nov 04, 2025
33.90
33.80
33.80
33.80
33.80
-0.29%
34,784
0.19
Nov 03, 2025
31.00
34.50
31.00
33.90
33.90
+7.28%
398,329
2.23
Nov 02, 2025
32.00
32.60
31.50
31.60
31.60
-1.25%
31,883
0.17
Oct 30, 2025
31.70
32.40
31.60
32.00
32.00
-0.93%
40,116
0.22
Oct 29, 2025
31.90
32.90
31.40
32.30
32.30
+1.89%
230,378
1.24
Oct 28, 2025
32.60
35.10
31.10
31.70
31.70
-0.94%
381,392
2.12
Oct 27, 2025
33.10
34.10
31.40
32.00
32.00
-3.32%
144,335
0.80
Oct 26, 2025
31.60
35.80
31.00
33.10
33.10
+4.75%
365,029
2.00
Oct 23, 2025
31.40
32.00
31.40
31.60
31.60
+1.94%
97,000
0.53
Oct 22, 2025
30.40
31.30
30.40
31.00
31.00
+1.97%
94,345
0.51
Oct 21, 2025
32.00
31.40
30.30
30.40
30.40
-5.00%
169,058
0.93
Oct 20, 2025
31.70
32.50
31.00
32.00
32.00
+2.56%
149,181
0.83
Oct 19, 2025
31.50
31.60
30.50
31.20
31.20
+0.32%
72,477
0.40
Oct 16, 2025
32.20
34.00
30.60
31.10
31.10
-2.51%
452,970
2.45
Oct 15, 2025
32.30
32.60
31.60
31.90
31.90
-2.15%
147,298
0.79
Oct 12, 2025
32.20
33.10
32.10
32.60
32.60
-3.55%
120,030
0.63
Rows: