Education
About Us
Working with TipRanks
Follow Us
BladeRanger Ltd (IL:BLRN)
:BLRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
40.30
45.90
40.30
44.80
44.80
+5.41%
516,538
0.72
Mar 16, 2026
42.80
43.70
40.40
42.50
42.50
-0.70%
386,277
0.54
Mar 13, 2026
44.60
44.10
41.00
42.80
42.80
-4.04%
200,991
0.28
Mar 12, 2026
45.30
47.20
41.90
44.60
44.60
-3.67%
401,453
0.55
Mar 11, 2026
47.60
48.00
45.90
46.30
46.30
-4.73%
334,063
0.45
Mar 10, 2026
49.50
51.50
47.00
48.60
48.60
-1.82%
171,654
0.23
Mar 09, 2026
48.70
50.20
48.70
49.50
49.50
+1.64%
127,325
0.16
Mar 06, 2026
50.20
50.20
48.40
48.70
48.70
-2.99%
41,067
0.05
Mar 05, 2026
52.50
52.50
49.80
50.20
50.20
-2.71%
175,740
0.19
Mar 04, 2026
51.40
52.30
50.40
51.60
51.60
+0.39%
31,466
0.03
Mar 02, 2026
51.40
53.10
50.30
51.40
51.40
+2.39%
199,990
0.22
Feb 27, 2026
52.00
55.00
49.10
50.20
50.20
-1.76%
97,349
0.10
Feb 26, 2026
51.40
51.40
48.00
51.10
51.10
-0.39%
305,714
0.33
Feb 25, 2026
53.30
53.30
50.00
51.30
51.30
-3.39%
198,291
0.21
Feb 24, 2026
58.00
56.70
52.40
53.10
53.10
-8.45%
136,504
0.15
Feb 23, 2026
56.50
61.40
57.70
58.00
58.00
+2.65%
135,809
0.14
Feb 20, 2026
55.60
57.20
55.50
56.50
56.50
+1.62%
98,762
0.10
Feb 19, 2026
58.40
58.00
55.20
55.60
55.60
-4.79%
327,111
0.35
Feb 18, 2026
60.70
61.00
56.90
58.40
58.40
-1.18%
254,741
0.27
Feb 17, 2026
58.90
60.80
58.70
59.10
59.10
+2.07%
206,127
0.22
Feb 16, 2026
59.40
59.40
57.20
57.90
57.90
-2.53%
392,758
0.42
Feb 13, 2026
60.80
60.80
59.00
59.40
59.40
-2.30%
62,044
0.06
Feb 12, 2026
62.20
62.40
59.50
60.80
60.80
-0.49%
141,621
0.15
Feb 11, 2026
62.50
62.50
60.00
61.10
61.10
-1.77%
68,170
0.07
Feb 10, 2026
58.50
63.50
57.50
62.20
62.20
+6.32%
521,199
0.44
Feb 09, 2026
59.20
60.90
58.30
58.50
58.50
-1.18%
135,468
0.11
Feb 06, 2026
58.20
59.40
58.00
59.20
59.20
0.00%
106,677
0.09
Feb 05, 2026
65.20
65.20
59.10
59.20
59.20
-7.50%
721,745
0.61
Feb 04, 2026
61.90
65.20
59.90
64.00
64.00
+3.39%
1,255,239
1.08
Feb 03, 2026
57.60
64.70
57.10
61.90
61.90
+7.47%
1,963,842
1.73
Feb 02, 2026
58.80
60.30
52.60
57.60
57.60
-4.16%
531,320
0.47
Jan 30, 2026
62.40
62.40
59.80
60.10
60.10
-1.48%
71,784
0.06
Jan 29, 2026
63.60
63.50
60.30
61.00
61.00
-4.09%
277,894
0.25
Jan 28, 2026
63.30
64.00
61.00
63.60
63.60
+0.47%
678,706
0.61
Jan 27, 2026
63.00
64.50
62.00
63.30
63.30
+1.61%
794,620
0.71
Jan 26, 2026
63.70
67.90
61.90
62.30
62.30
-2.20%
409,645
0.37
Jan 23, 2026
65.00
65.20
62.50
63.70
63.70
0.00%
193,957
0.17
Jan 22, 2026
65.00
65.30
61.80
63.70
63.70
+0.95%
865,504
0.78
Jan 21, 2026
66.90
69.10
59.00
63.10
63.10
-5.68%
830,662
0.76
Jan 20, 2026
66.40
67.60
60.90
66.90
66.90
+0.75%
1,057,517
0.98
Jan 19, 2026
70.90
71.60
66.00
66.40
66.40
-6.35%
413,565
0.39
Jan 16, 2026
71.00
72.70
70.60
70.90
70.90
+1.29%
70,703
0.07
Jan 15, 2026
71.00
73.00
68.60
70.00
70.00
+1.45%
724,476
0.68
Jan 14, 2026
74.20
76.40
68.60
69.00
69.00
-7.01%
1,908,616
1.83
Jan 13, 2026
76.70
77.80
70.00
74.20
74.20
-3.26%
2,926,221
2.94
Jan 12, 2026
66.80
77.90
66.60
76.70
76.70
+17.82%
4,106,071
4.40
Jan 09, 2026
64.70
66.00
62.80
65.10
65.10
+0.62%
382,981
0.41
Jan 08, 2026
66.50
66.50
62.10
64.70
64.70
+2.54%
1,378,419
1.52
Jan 07, 2026
64.30
66.30
62.10
63.10
63.10
-1.87%
936,104
1.04
Jan 06, 2026
58.90
66.10
58.00
64.30
64.30
+9.17%
2,880,621
3.38
Rows: