Education
About Us
Working with TipRanks
Follow Us
BladeRanger Ltd (IL:BLRN)
:BLRN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
61.90
65.20
59.90
64.00
64.00
+3.39%
1,255,239
1.08
Feb 03, 2026
57.60
64.70
57.10
61.90
61.90
+7.47%
1,963,842
1.73
Feb 02, 2026
58.80
60.30
52.60
57.60
57.60
-4.16%
531,320
0.47
Jan 30, 2026
62.40
62.40
59.80
60.10
60.10
-1.48%
71,784
0.06
Jan 29, 2026
63.60
63.50
60.30
61.00
61.00
-4.09%
277,894
0.25
Jan 28, 2026
63.30
64.00
61.00
63.60
63.60
+0.47%
678,706
0.61
Jan 27, 2026
63.00
64.50
62.00
63.30
63.30
+1.61%
794,620
0.71
Jan 26, 2026
63.70
67.90
61.90
62.30
62.30
-2.20%
409,645
0.37
Jan 23, 2026
65.00
65.20
62.50
63.70
63.70
0.00%
193,957
0.17
Jan 22, 2026
65.00
65.30
61.80
63.70
63.70
+0.95%
865,504
0.78
Jan 21, 2026
66.90
69.10
59.00
63.10
63.10
-5.68%
830,662
0.76
Jan 20, 2026
66.40
67.60
60.90
66.90
66.90
+0.75%
1,057,517
0.98
Jan 19, 2026
70.90
71.60
66.00
66.40
66.40
-6.35%
413,565
0.39
Jan 16, 2026
71.00
72.70
70.60
70.90
70.90
+1.29%
70,703
0.07
Jan 15, 2026
71.00
73.00
68.60
70.00
70.00
+1.45%
724,476
0.68
Jan 14, 2026
74.20
76.40
68.60
69.00
69.00
-7.01%
1,908,616
1.83
Jan 13, 2026
76.70
77.80
70.00
74.20
74.20
-3.26%
2,926,221
2.94
Jan 12, 2026
66.80
77.90
66.60
76.70
76.70
+17.82%
4,106,071
4.40
Jan 09, 2026
64.70
66.00
62.80
65.10
65.10
+0.62%
382,981
0.41
Jan 08, 2026
66.50
66.50
62.10
64.70
64.70
+2.54%
1,378,419
1.52
Jan 07, 2026
64.30
66.30
62.10
63.10
63.10
-1.87%
936,104
1.04
Jan 06, 2026
58.90
66.10
58.00
64.30
64.30
+9.17%
2,880,621
3.38
Jan 05, 2026
56.20
59.80
56.10
58.90
58.90
+4.43%
990,270
1.18
Jan 01, 2026
57.80
57.80
55.70
56.40
56.40
-0.18%
111,189
0.13
Dec 31, 2025
56.00
57.20
55.30
56.50
56.50
-1.22%
354,052
0.42
Dec 30, 2025
55.70
57.60
53.80
57.20
57.20
+2.69%
696,894
0.85
Dec 29, 2025
56.40
56.40
55.00
55.70
55.70
-1.24%
260,035
0.31
Dec 28, 2025
57.70
57.70
55.90
56.40
56.40
-0.53%
287,952
0.35
Dec 25, 2025
59.90
59.90
56.40
56.70
56.70
-3.57%
533,518
0.65
Dec 24, 2025
59.10
59.50
58.40
58.80
58.80
-0.51%
550,244
0.68
Dec 23, 2025
57.40
59.80
57.40
59.10
59.10
+1.90%
1,167,323
1.48
Dec 22, 2025
56.50
59.30
56.50
58.00
58.00
+2.65%
623,758
0.80
Dec 21, 2025
57.80
59.70
56.00
56.50
56.50
-2.25%
489,910
0.63
Dec 18, 2025
56.50
58.90
55.00
57.80
57.80
+2.30%
1,127,804
1.49
Dec 17, 2025
58.20
58.20
54.30
56.50
56.50
-2.92%
1,659,416
2.27
Dec 16, 2025
53.30
63.90
51.00
58.20
58.20
+10.65%
5,628,923
8.74
Dec 15, 2025
53.00
53.90
51.30
52.60
52.60
+0.57%
397,311
0.62
Dec 14, 2025
50.50
52.90
50.50
52.30
52.30
+2.75%
403,347
0.63
Dec 11, 2025
50.50
52.00
49.00
50.90
50.90
-3.60%
1,259,861
2.04
Dec 10, 2025
53.80
55.50
52.20
52.80
52.80
-1.86%
458,514
0.75
Dec 09, 2025
53.50
55.90
53.30
53.80
53.80
-1.28%
478,453
0.79
Dec 08, 2025
56.20
56.60
50.40
54.50
54.50
-5.38%
4,750,531
8.86
Dec 07, 2025
60.00
61.00
55.60
57.60
57.60
-1.20%
628,370
1.16
Dec 04, 2025
59.00
61.80
55.00
58.30
58.30
+21.21%
5,370,968
11.25
Dec 03, 2025
46.90
49.00
46.10
48.10
48.10
+4.79%
991,492
2.01
Dec 02, 2025
42.90
46.70
41.20
45.90
45.90
+6.99%
711,386
1.47
Dec 01, 2025
43.40
43.30
42.40
42.90
42.90
-1.15%
132,522
0.27
Nov 30, 2025
44.20
44.20
43.10
43.40
43.40
-1.81%
14,711
0.03
Nov 27, 2025
45.00
44.90
43.10
44.20
44.20
-1.78%
270,937
0.56
Nov 26, 2025
45.10
46.60
44.30
45.00
45.00
-1.53%
214,064
0.44
Rows: