Education
About Us
Working with TipRanks
Follow Us
Blender Financial Technologies Ltd. (IL:BLND)
:BLND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
645.00
0.00
0.00
645.00
645.00
0.00%
0
0.00
Mar 05, 2026
645.00
660.00
644.90
645.00
645.00
0.00%
5,508
0.53
Mar 04, 2026
644.70
645.00
645.00
645.00
645.00
+0.05%
2,200
0.21
Mar 02, 2026
643.60
645.00
643.60
644.70
644.70
+0.17%
3,000
0.29
Feb 27, 2026
643.00
645.00
645.00
643.60
643.60
+0.09%
100
<0.01
Feb 26, 2026
643.00
0.00
0.00
643.00
643.00
0.00%
0
0.00
Feb 25, 2026
643.00
0.00
0.00
643.00
643.00
0.00%
0
0.00
Feb 24, 2026
643.10
643.10
643.00
643.00
643.00
+0.27%
2,552
0.25
Feb 23, 2026
655.00
658.10
638.00
641.30
641.30
-0.26%
10,958
1.07
Feb 20, 2026
659.20
664.00
617.50
643.00
643.00
-2.46%
5,957
0.59
Feb 19, 2026
650.50
700.00
635.30
659.20
659.20
+1.34%
12,603
1.26
Feb 18, 2026
641.10
660.00
640.00
650.50
650.50
+1.47%
5,420
0.55
Feb 17, 2026
645.60
645.60
640.00
641.10
641.10
-0.70%
508
0.05
Feb 16, 2026
643.10
660.00
645.00
645.60
645.60
+0.39%
4,155
0.42
Feb 13, 2026
638.20
655.00
635.50
643.10
643.10
+0.77%
900
0.09
Feb 12, 2026
621.80
650.20
631.60
638.20
638.20
+2.64%
18,393
1.91
Feb 11, 2026
599.20
630.00
610.00
621.80
621.80
+3.77%
14,281
1.49
Feb 10, 2026
559.00
620.00
572.10
599.20
599.20
+7.19%
6,276
0.66
Feb 09, 2026
542.60
560.00
555.30
559.00
559.00
+3.02%
3,800
0.40
Feb 06, 2026
542.60
542.60
542.60
542.60
542.60
0.00%
3,897
0.41
Feb 05, 2026
541.30
544.10
540.80
542.60
542.60
-2.09%
2,164
0.23
Feb 04, 2026
554.20
0.00
0.00
554.20
554.20
0.00%
0
0.00
Feb 03, 2026
554.30
589.00
554.20
554.20
554.20
-0.02%
335,597
80.89
Feb 02, 2026
554.30
0.00
0.00
554.30
554.30
0.00%
0
0.00
Jan 30, 2026
566.70
555.00
553.50
554.30
554.30
-2.19%
1,500
0.36
Jan 29, 2026
566.70
0.00
0.00
566.70
566.70
0.00%
0
0.00
Jan 28, 2026
550.80
570.20
563.10
566.70
566.70
+2.89%
4,086
1.00
Jan 27, 2026
564.30
570.10
549.90
550.80
550.80
-2.39%
43,413
12.85
Jan 26, 2026
564.30
0.00
0.00
564.30
564.30
0.00%
0
0.00
Jan 23, 2026
525.90
570.20
526.00
564.30
564.30
+7.30%
1,331
0.39
Jan 22, 2026
514.10
533.60
521.40
525.90
525.90
+2.30%
3,515
1.03
Jan 21, 2026
541.40
528.80
487.30
514.10
514.10
-5.04%
2,879
0.85
Jan 20, 2026
541.40
0.00
0.00
541.40
541.40
0.00%
0
0.00
Jan 19, 2026
541.40
0.00
0.00
541.40
541.40
0.00%
0
0.00
Jan 16, 2026
538.70
541.40
541.40
541.40
541.40
+0.50%
743
0.20
Jan 15, 2026
538.70
539.90
516.10
538.70
538.70
0.00%
34,485
10.97
Jan 14, 2026
550.60
540.00
537.70
538.70
538.70
-2.16%
5,169
1.68
Jan 13, 2026
562.00
562.00
550.00
550.60
550.60
-2.24%
735
0.24
Jan 12, 2026
564.30
564.30
558.60
563.20
563.20
-0.19%
2,977
0.96
Jan 09, 2026
550.90
570.20
563.70
564.30
564.30
+2.43%
1,991
0.59
Jan 08, 2026
550.90
0.00
0.00
550.90
550.90
0.00%
0
0.00
Jan 07, 2026
550.90
550.90
550.90
550.90
550.90
0.00%
4,962
1.32
Jan 06, 2026
538.70
551.00
550.90
550.90
550.90
+2.26%
1,074
0.28
Jan 05, 2026
535.50
547.90
547.90
538.70
538.70
+0.60%
100
0.03
Jan 01, 2026
518.50
549.60
500.00
535.50
535.50
+3.28%
3,239
0.85
Dec 31, 2025
550.30
560.00
500.00
518.50
518.50
-5.78%
68,604
25.21
Dec 30, 2025
541.50
554.10
542.00
550.30
550.30
+1.63%
297
0.11
Dec 29, 2025
546.30
549.00
540.10
541.50
541.50
-0.88%
4,661
1.74
Dec 28, 2025
559.70
546.60
540.10
546.30
546.30
-2.39%
805
0.29
Dec 25, 2025
559.70
―
―
559.70
559.70
0.00%
0
0.00
Rows: