Blender Financial Technologies Ltd. (IL:BLND)
TASE:BLND
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
595.00
680.00
595.00
621.90
621.90
+2.44%
42,175
11.62
May 25, 2026
581.50
618.00
588.00
607.10
607.10
+4.40%
30,187
8.77
May 20, 2026
579.20
581.50
581.50
581.50
581.50
+0.40%
555
0.15
May 19, 2026
579.20
579.20
579.20
579.20
579.20
0.00%
1,500
0.40
May 18, 2026
576.10
583.00
575.00
579.20
579.20
+0.03%
853
0.23
May 15, 2026
579.00
578.90
578.90
579.00
579.00
0.00%
4
<0.01
May 14, 2026
579.00
579.00
579.00
579.00
579.00
0.00%
40
0.01
May 13, 2026
585.00
580.00
564.00
579.00
579.00
-1.03%
2,072
0.54
May 12, 2026
613.80
613.80
585.00
585.00
585.00
-4.21%
7,902
0.87
May 11, 2026
637.60
610.70
610.70
610.70
610.70
-4.22%
404
0.04
May 08, 2026
654.90
654.90
624.20
637.60
637.60
-2.64%
433
0.05
May 07, 2026
657.70
655.00
649.00
654.90
654.90
-0.43%
7,202
0.81
May 06, 2026
657.70
0.00
0.00
657.70
657.70
0.00%
0
0.00
May 05, 2026
657.70
0.00
0.00
657.70
657.70
0.00%
0
0.00
May 04, 2026
665.00
666.00
649.50
657.70
657.70
-1.10%
3,409
0.35
May 01, 2026
680.90
665.00
665.00
665.00
665.00
-2.34%
3,542
0.37
Apr 30, 2026
639.60
688.00
639.60
680.90
680.90
+6.99%
5,128
0.54
Apr 29, 2026
610.20
671.20
605.50
636.40
636.40
+4.29%
5,482
0.57
Apr 28, 2026
610.20
0.00
0.00
610.20
610.20
0.00%
0
0.00
Apr 27, 2026
602.30
621.00
602.20
610.20
610.20
+3.67%
1,764
0.19
Apr 24, 2026
590.00
593.00
565.20
588.60
588.60
-0.24%
4,561
0.48
Apr 23, 2026
621.30
621.30
575.10
590.00
590.00
-5.04%
11,630
1.19
Apr 20, 2026
650.70
621.30
621.30
621.30
621.30
-4.52%
670
0.07
Apr 17, 2026
666.30
650.70
650.70
650.70
650.70
-2.34%
650
0.07
Apr 16, 2026
676.20
676.20
651.00
666.30
666.30
+0.83%
5,842
0.59
Apr 15, 2026
662.00
662.00
660.60
660.80
660.80
+0.03%
1,133
0.11
Apr 14, 2026
654.80
670.00
654.10
660.60
660.60
+0.89%
1,850
0.19
Apr 13, 2026
654.80
0.00
0.00
654.80
654.80
0.00%
0
0.00
Apr 10, 2026
631.70
661.20
631.00
654.80
654.80
+4.17%
3,476
0.35
Apr 09, 2026
755.00
755.00
617.80
628.60
628.60
-8.42%
9,118
0.94
Apr 06, 2026
658.40
689.90
658.30
686.40
686.40
-0.41%
7,283
0.75
Apr 03, 2026
661.50
715.10
631.30
689.20
689.20
+9.40%
19,705
1.89
Mar 31, 2026
629.60
630.00
630.00
630.00
630.00
+0.06%
1,500
0.14
Mar 30, 2026
629.60
0.00
0.00
629.60
629.60
0.00%
0
0.00
Mar 27, 2026
629.60
0.00
0.00
629.60
629.60
0.00%
0
0.00
Mar 26, 2026
641.40
629.60
629.60
629.60
629.60
-1.84%
1,554
0.15
Mar 25, 2026
677.80
662.00
634.30
641.40
641.40
-5.37%
6,339
0.61
Mar 24, 2026
673.40
702.80
673.00
677.80
677.80
+0.65%
3,948
0.38
Mar 23, 2026
676.00
676.00
660.20
673.40
673.40
+0.85%
3,527
0.34
Mar 20, 2026
645.00
709.50
645.00
667.70
667.70
+3.52%
2,700
0.26
Mar 19, 2026
643.00
645.00
644.90
645.00
645.00
+0.31%
11,000
1.08
Mar 18, 2026
633.00
645.00
632.00
643.00
643.00
+1.58%
4,500
0.45
Mar 17, 2026
648.10
633.00
633.00
633.00
633.00
-2.33%
408
0.04
Mar 16, 2026
648.10
0.00
0.00
648.10
648.10
0.00%
0
0.00
Mar 13, 2026
648.10
0.00
0.00
648.10
648.10
0.00%
0
0.00
Mar 12, 2026
653.70
653.70
623.10
648.10
648.10
-0.86%
1,200
0.12
Mar 11, 2026
653.70
0.00
0.00
653.70
653.70
0.00%
0
0.00
Mar 10, 2026
653.80
622.10
622.10
653.70
653.70
-0.02%
1
<0.01
Mar 09, 2026
660.00
660.00
644.60
653.80
653.80
+1.36%
1,670
0.16
Mar 06, 2026
645.00
0.00
0.00
645.00
645.00
0.00%
0
0.00
Rows: