Education
About Us
Working with TipRanks
Follow Us
Blender Financial Technologies Ltd. (IL:BLND)
:BLND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
559.70
546.60
540.10
546.30
546.30
-2.39%
805
0.29
Dec 25, 2025
559.70
―
―
559.70
559.70
0.00%
0
0.00
Dec 24, 2025
566.20
553.00
553.00
559.70
559.70
-1.15%
198
0.07
Dec 23, 2025
566.20
―
―
566.20
566.20
0.00%
0
0.00
Dec 22, 2025
580.90
580.90
547.20
566.20
566.20
-2.53%
2,449
0.84
Dec 21, 2025
588.30
574.60
574.60
580.90
580.90
-1.26%
215
0.07
Dec 18, 2025
588.30
588.40
588.30
588.30
588.30
0.00%
5,645
1.90
Dec 17, 2025
588.30
―
―
588.30
588.30
0.00%
0
0.00
Dec 16, 2025
583.30
597.30
582.90
588.30
588.30
+0.86%
2,096
0.69
Dec 15, 2025
596.30
595.50
582.00
583.30
583.30
-2.18%
3,100
1.00
Dec 14, 2025
569.60
599.00
590.00
596.30
596.30
+4.69%
2,050
0.66
Dec 11, 2025
554.70
579.50
554.70
569.60
569.60
+3.30%
2,445
0.73
Dec 10, 2025
532.00
560.00
528.10
551.40
551.40
+5.98%
3,547
1.08
Dec 09, 2025
508.40
525.00
518.20
520.30
520.30
+2.34%
1,300
0.40
Dec 08, 2025
508.40
508.40
508.40
508.40
508.40
0.00%
3,063
0.94
Dec 07, 2025
519.60
530.00
507.50
508.40
508.40
-2.16%
3,382
1.05
Dec 04, 2025
497.10
520.50
508.70
519.60
519.60
+4.53%
1,300
0.41
Dec 03, 2025
506.80
495.10
495.10
497.10
497.10
-1.91%
330
0.10
Dec 02, 2025
495.60
507.00
507.00
506.80
506.80
+2.26%
394
0.12
Dec 01, 2025
495.60
―
―
495.60
495.60
0.00%
0
0.00
Nov 30, 2025
484.80
500.00
482.60
495.60
495.60
+2.23%
5,451
1.71
Nov 27, 2025
502.60
502.60
480.00
484.80
484.80
-3.54%
4,017
1.27
Nov 26, 2025
504.30
506.80
496.70
502.60
502.60
-0.34%
2,050
0.63
Nov 25, 2025
505.50
505.00
495.00
504.30
504.30
-0.24%
2,000
0.61
Nov 24, 2025
507.30
504.90
504.80
505.50
505.50
-0.35%
275
0.08
Nov 23, 2025
513.90
516.00
492.30
507.30
507.30
-1.28%
946
0.28
Nov 20, 2025
513.90
―
―
513.90
513.90
0.00%
0
0.00
Nov 19, 2025
536.30
520.20
512.20
513.90
513.90
-4.18%
3,772
1.12
Nov 18, 2025
536.30
―
―
536.30
536.30
0.00%
0
0.00
Nov 17, 2025
545.80
545.80
522.90
536.30
536.30
-1.74%
1,382
0.41
Nov 16, 2025
548.20
560.00
531.00
545.80
545.80
-0.44%
1,951
0.59
Nov 13, 2025
480.60
571.90
483.40
548.20
548.20
+14.07%
14,134
4.59
Nov 12, 2025
480.90
484.30
461.10
480.60
480.60
-0.06%
1,939
0.63
Nov 11, 2025
480.90
―
―
480.90
480.90
0.00%
0
0.00
Nov 10, 2025
503.90
503.90
470.60
480.90
480.90
-4.56%
4,531
1.50
Nov 09, 2025
503.90
―
―
503.90
503.90
0.00%
0
0.00
Nov 06, 2025
503.90
―
―
503.90
503.90
0.00%
0
0.00
Nov 05, 2025
515.90
503.90
503.90
503.90
503.90
-2.33%
840
0.27
Nov 04, 2025
520.00
520.00
507.90
515.90
515.90
-1.53%
205
0.07
Nov 03, 2025
523.90
―
―
523.90
523.90
0.00%
0
0.00
Nov 02, 2025
532.40
520.10
520.00
523.90
523.90
-1.60%
262
0.08
Oct 30, 2025
532.40
―
―
532.40
532.40
0.00%
0
0.00
Oct 29, 2025
532.40
―
―
532.40
532.40
0.00%
0
0.00
Oct 28, 2025
545.00
532.40
532.30
532.40
532.40
-2.31%
626
0.20
Oct 27, 2025
549.30
540.00
540.00
545.00
545.00
-0.78%
185
0.06
Oct 26, 2025
549.60
574.00
545.00
549.30
549.30
+1.44%
5,548
1.80
Oct 23, 2025
560.00
562.70
536.90
541.50
541.50
-3.30%
1,338
0.44
Oct 22, 2025
584.20
560.00
560.00
560.00
560.00
-4.14%
423
0.14
Oct 21, 2025
584.20
―
―
584.20
584.20
0.00%
0
0.00
Oct 20, 2025
617.60
603.50
549.70
584.20
584.20
-5.41%
19,734
7.12
Rows: