Education
About Us
Working with TipRanks
Follow Us
Blender Financial Technologies Ltd. (IL:BLND)
:BLND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
554.20
0.00
0.00
554.20
554.20
0.00%
0
0.00
Feb 03, 2026
554.30
589.00
554.20
554.20
554.20
-0.02%
335,597
80.89
Feb 02, 2026
554.30
0.00
0.00
554.30
554.30
0.00%
0
0.00
Jan 30, 2026
566.70
555.00
553.50
554.30
554.30
-2.19%
1,500
0.36
Jan 29, 2026
566.70
0.00
0.00
566.70
566.70
0.00%
0
0.00
Jan 28, 2026
550.80
570.20
563.10
566.70
566.70
+2.89%
4,086
1.00
Jan 27, 2026
564.30
570.10
549.90
550.80
550.80
-2.39%
43,413
12.85
Jan 26, 2026
564.30
0.00
0.00
564.30
564.30
0.00%
0
0.00
Jan 23, 2026
525.90
570.20
526.00
564.30
564.30
+7.30%
1,331
0.39
Jan 22, 2026
514.10
533.60
521.40
525.90
525.90
+2.30%
3,515
1.03
Jan 21, 2026
541.40
528.80
487.30
514.10
514.10
-5.04%
2,879
0.85
Jan 20, 2026
541.40
0.00
0.00
541.40
541.40
0.00%
0
0.00
Jan 19, 2026
541.40
0.00
0.00
541.40
541.40
0.00%
0
0.00
Jan 16, 2026
538.70
541.40
541.40
541.40
541.40
+0.50%
743
0.20
Jan 15, 2026
538.70
539.90
516.10
538.70
538.70
0.00%
34,485
10.97
Jan 14, 2026
550.60
540.00
537.70
538.70
538.70
-2.16%
5,169
1.68
Jan 13, 2026
562.00
562.00
550.00
550.60
550.60
-2.24%
735
0.24
Jan 12, 2026
564.30
564.30
558.60
563.20
563.20
-0.19%
2,977
0.96
Jan 09, 2026
550.90
570.20
563.70
564.30
564.30
+2.43%
1,991
0.59
Jan 08, 2026
550.90
0.00
0.00
550.90
550.90
0.00%
0
0.00
Jan 07, 2026
550.90
550.90
550.90
550.90
550.90
0.00%
4,962
1.32
Jan 06, 2026
538.70
551.00
550.90
550.90
550.90
+2.26%
1,074
0.28
Jan 05, 2026
535.50
547.90
547.90
538.70
538.70
+0.60%
100
0.03
Jan 01, 2026
518.50
549.60
500.00
535.50
535.50
+3.28%
3,239
0.85
Dec 31, 2025
550.30
560.00
500.00
518.50
518.50
-5.78%
68,604
25.21
Dec 30, 2025
541.50
554.10
542.00
550.30
550.30
+1.63%
297
0.11
Dec 29, 2025
546.30
549.00
540.10
541.50
541.50
-0.88%
4,661
1.74
Dec 28, 2025
559.70
546.60
540.10
546.30
546.30
-2.39%
805
0.29
Dec 25, 2025
559.70
―
―
559.70
559.70
0.00%
0
0.00
Dec 24, 2025
566.20
553.00
553.00
559.70
559.70
-1.15%
198
0.07
Dec 23, 2025
566.20
―
―
566.20
566.20
0.00%
0
0.00
Dec 22, 2025
580.90
580.90
547.20
566.20
566.20
-2.53%
2,449
0.84
Dec 21, 2025
588.30
574.60
574.60
580.90
580.90
-1.26%
215
0.07
Dec 18, 2025
588.30
588.40
588.30
588.30
588.30
0.00%
5,645
1.90
Dec 17, 2025
588.30
―
―
588.30
588.30
0.00%
0
0.00
Dec 16, 2025
583.30
597.30
582.90
588.30
588.30
+0.86%
2,096
0.69
Dec 15, 2025
596.30
595.50
582.00
583.30
583.30
-2.18%
3,100
1.00
Dec 14, 2025
569.60
599.00
590.00
596.30
596.30
+4.69%
2,050
0.66
Dec 11, 2025
554.70
579.50
554.70
569.60
569.60
+3.30%
2,445
0.73
Dec 10, 2025
532.00
560.00
528.10
551.40
551.40
+5.98%
3,547
1.08
Dec 09, 2025
508.40
525.00
518.20
520.30
520.30
+2.34%
1,300
0.40
Dec 08, 2025
508.40
508.40
508.40
508.40
508.40
0.00%
3,063
0.94
Dec 07, 2025
519.60
530.00
507.50
508.40
508.40
-2.16%
3,382
1.05
Dec 04, 2025
497.10
520.50
508.70
519.60
519.60
+4.53%
1,300
0.41
Dec 03, 2025
506.80
495.10
495.10
497.10
497.10
-1.91%
330
0.10
Dec 02, 2025
495.60
507.00
507.00
506.80
506.80
+2.26%
394
0.12
Dec 01, 2025
495.60
―
―
495.60
495.60
0.00%
0
0.00
Nov 30, 2025
484.80
500.00
482.60
495.60
495.60
+2.23%
5,451
1.71
Nov 27, 2025
502.60
502.60
480.00
484.80
484.80
-3.54%
4,017
1.27
Nov 26, 2025
504.30
506.80
496.70
502.60
502.60
-0.34%
2,050
0.63
Rows: