Education
About Us
Working with TipRanks
Follow Us
Blender Financial Technologies Ltd. (IL:BLND)
:BLND
Time Period
1Y
Events
Historical Prices
Rows:
Nov 16, 2025
548.20
560.00
531.00
545.80
545.80
-0.44%
1,951
0.59
Nov 13, 2025
480.60
571.90
483.40
548.20
548.20
+14.07%
14,134
4.59
Nov 12, 2025
480.90
484.30
461.10
480.60
480.60
-0.06%
1,939
0.63
Nov 11, 2025
480.90
―
―
480.90
480.90
0.00%
0
0.00
Nov 10, 2025
503.90
503.90
470.60
480.90
480.90
-4.56%
4,531
1.50
Nov 09, 2025
503.90
―
―
503.90
503.90
0.00%
0
0.00
Nov 06, 2025
503.90
―
―
503.90
503.90
0.00%
0
0.00
Nov 05, 2025
515.90
503.90
503.90
503.90
503.90
-2.33%
840
0.27
Nov 04, 2025
520.00
520.00
507.90
515.90
515.90
-1.53%
205
0.07
Nov 03, 2025
523.90
―
―
523.90
523.90
0.00%
0
0.00
Nov 02, 2025
532.40
520.10
520.00
523.90
523.90
-1.60%
262
0.08
Oct 30, 2025
532.40
―
―
532.40
532.40
0.00%
0
0.00
Oct 29, 2025
532.40
―
―
532.40
532.40
0.00%
0
0.00
Oct 28, 2025
545.00
532.40
532.30
532.40
532.40
-2.31%
626
0.20
Oct 27, 2025
549.30
540.00
540.00
545.00
545.00
-0.78%
185
0.06
Oct 26, 2025
549.60
574.00
545.00
549.30
549.30
+1.44%
5,548
1.80
Oct 23, 2025
560.00
562.70
536.90
541.50
541.50
-3.30%
1,338
0.44
Oct 22, 2025
584.20
560.00
560.00
560.00
560.00
-4.14%
423
0.14
Oct 21, 2025
584.20
―
―
584.20
584.20
0.00%
0
0.00
Oct 20, 2025
617.60
603.50
549.70
584.20
584.20
-5.41%
19,734
7.12
Oct 19, 2025
618.80
619.80
618.80
617.60
617.60
+2.13%
343
0.12
Oct 16, 2025
632.50
632.50
594.00
604.70
604.70
-2.09%
951
0.34
Oct 15, 2025
617.80
617.80
617.00
617.60
617.60
+2.83%
498
0.18
Oct 12, 2025
586.00
619.00
586.00
600.60
600.60
-2.20%
4,056
1.47
Oct 09, 2025
550.30
639.00
550.30
614.10
614.10
+11.47%
20,127
8.26
Oct 08, 2025
499.40
588.00
499.40
550.90
550.90
+12.15%
17,928
8.32
Oct 05, 2025
499.40
499.40
479.00
491.20
491.20
-1.64%
10,526
5.02
Sep 30, 2025
499.90
499.90
488.30
499.40
499.40
-0.10%
4,010
1.97
Sep 29, 2025
501.10
504.00
485.00
499.90
499.90
-0.24%
2,707
1.32
Sep 28, 2025
524.90
501.10
501.10
501.10
501.10
-4.53%
900
0.44
Sep 25, 2025
524.90
524.90
524.90
524.90
524.90
0.00%
476
0.23
Sep 21, 2025
561.30
530.00
524.80
524.90
524.90
-6.48%
875
0.42
Sep 18, 2025
562.30
570.00
550.00
561.30
561.30
-0.18%
1,035
0.50
Sep 17, 2025
518.20
579.00
518.20
562.30
562.30
+8.51%
9,991
5.19
Sep 16, 2025
531.40
531.40
512.70
518.20
518.20
-0.21%
3,560
1.90
Sep 15, 2025
507.20
533.20
507.00
519.30
519.30
+2.39%
2,730
1.48
Sep 14, 2025
494.70
532.00
495.00
507.20
507.20
+2.53%
2,543
1.39
Sep 11, 2025
494.70
―
―
494.70
494.70
0.00%
0
0.00
Sep 10, 2025
492.80
495.00
492.80
494.70
494.70
+2.72%
972
0.44
Sep 09, 2025
474.50
494.80
463.40
481.60
481.60
+1.50%
8,221
3.86
Sep 08, 2025
474.30
475.00
475.00
474.50
474.50
+0.04%
147
0.07
Sep 07, 2025
457.40
475.00
468.10
474.30
474.30
+3.69%
5,609
2.75
Sep 04, 2025
454.00
464.00
443.70
457.40
457.40
+0.75%
6,855
3.54
Sep 03, 2025
458.00
466.00
442.00
454.00
454.00
-0.87%
2,729
1.31
Sep 02, 2025
405.80
490.00
410.00
458.00
458.00
+12.86%
18,132
10.09
Sep 01, 2025
405.80
―
―
405.80
405.80
0.00%
0
0.00
Aug 31, 2025
406.40
404.00
404.00
405.80
405.80
-0.15%
150
0.08
Aug 28, 2025
404.90
424.00
404.90
406.40
406.40
+0.37%
2,755
1.52
Aug 27, 2025
404.90
―
―
404.90
404.90
0.00%
0
0.00
Aug 26, 2025
413.30
403.80
397.00
404.90
404.90
-2.03%
319
0.18
Rows: