Education
About Us
Working with TipRanks
Follow Us
Blender Financial Technologies Ltd. (IL:BLND)
:BLND
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
499.90
499.90
488.30
499.40
499.40
-0.10%
4,010
1.97
Sep 29, 2025
501.10
504.00
485.00
499.90
499.90
-0.24%
2,707
1.32
Sep 28, 2025
524.90
501.10
501.10
501.10
501.10
-4.53%
900
0.44
Sep 25, 2025
524.90
524.90
524.90
524.90
524.90
0.00%
476
0.23
Sep 21, 2025
561.30
530.00
524.80
524.90
524.90
-6.48%
875
0.42
Sep 18, 2025
562.30
570.00
550.00
561.30
561.30
-0.18%
1,035
0.50
Sep 17, 2025
518.20
579.00
518.20
562.30
562.30
+8.51%
9,991
5.19
Sep 16, 2025
531.40
531.40
512.70
518.20
518.20
-0.21%
3,560
1.90
Sep 15, 2025
507.20
533.20
507.00
519.30
519.30
+2.39%
2,730
1.48
Sep 14, 2025
494.70
532.00
495.00
507.20
507.20
+2.53%
2,543
1.39
Sep 11, 2025
494.70
―
―
494.70
494.70
0.00%
0
0.00
Sep 10, 2025
492.80
495.00
492.80
494.70
494.70
+2.72%
972
0.44
Sep 09, 2025
474.50
494.80
463.40
481.60
481.60
+1.50%
8,221
3.86
Sep 08, 2025
474.30
475.00
475.00
474.50
474.50
+0.04%
147
0.07
Sep 07, 2025
457.40
475.00
468.10
474.30
474.30
+3.69%
5,609
2.75
Sep 04, 2025
454.00
464.00
443.70
457.40
457.40
+0.75%
6,855
3.54
Sep 03, 2025
458.00
466.00
442.00
454.00
454.00
-0.87%
2,729
1.31
Sep 02, 2025
405.80
490.00
410.00
458.00
458.00
+12.86%
18,132
10.09
Sep 01, 2025
405.80
―
―
405.80
405.80
0.00%
0
0.00
Aug 31, 2025
406.40
404.00
404.00
405.80
405.80
-0.15%
150
0.08
Aug 28, 2025
404.90
424.00
404.90
406.40
406.40
+0.37%
2,755
1.52
Aug 27, 2025
404.90
―
―
404.90
404.90
0.00%
0
0.00
Aug 26, 2025
413.30
403.80
397.00
404.90
404.90
-2.03%
319
0.18
Aug 25, 2025
413.40
413.30
413.30
413.30
413.30
-0.02%
500
0.28
Aug 24, 2025
413.40
―
―
413.40
413.40
0.00%
0
0.00
Aug 21, 2025
413.40
414.90
412.10
413.40
413.40
0.00%
1,458
0.80
Aug 20, 2025
412.00
414.90
412.00
413.40
413.40
+0.15%
3,442
1.94
Aug 19, 2025
410.70
428.20
410.70
412.80
412.80
+0.51%
2,630
1.47
Aug 18, 2025
385.00
420.90
395.00
410.70
410.70
+6.68%
6,123
3.62
Aug 17, 2025
358.60
398.00
370.00
385.00
385.00
+7.36%
5,875
3.67
Aug 14, 2025
351.30
359.60
357.90
358.60
358.60
+2.08%
3,202
2.07
Aug 13, 2025
349.90
360.00
349.90
351.30
351.30
+0.40%
743
0.48
Aug 12, 2025
357.90
350.00
345.00
349.90
349.90
-2.24%
568
0.37
Aug 11, 2025
356.10
358.00
357.80
357.90
357.90
+0.51%
4,777
3.25
Aug 10, 2025
356.10
―
―
356.10
356.10
0.00%
0
0.00
Aug 07, 2025
356.10
―
―
356.10
356.10
0.00%
0
0.00
Aug 06, 2025
356.10
―
―
356.10
356.10
0.00%
0
0.00
Aug 05, 2025
356.10
―
―
356.10
356.10
0.00%
0
0.00
Aug 04, 2025
356.20
356.20
356.00
356.10
356.10
-0.03%
2,759
1.26
Jul 31, 2025
356.20
―
―
356.20
356.20
0.00%
0
0.00
Jul 30, 2025
356.20
―
―
356.20
356.20
0.00%
0
0.00
Jul 29, 2025
358.10
365.00
347.00
356.20
356.20
-0.53%
6,393
3.05
Jul 28, 2025
358.10
―
―
358.10
358.10
0.00%
0
0.00
Jul 27, 2025
354.60
365.00
355.90
358.10
358.10
+0.99%
328
0.15
Jul 24, 2025
343.10
365.00
365.00
354.60
354.60
+3.35%
274
0.12
Jul 23, 2025
343.10
343.10
343.10
343.10
343.10
0.00%
130
0.06
Jul 22, 2025
343.10
―
―
343.10
343.10
0.00%
0
0.00
Jul 21, 2025
342.00
343.30
342.00
343.10
343.10
+0.32%
1,340
0.58
Jul 20, 2025
344.80
342.00
342.00
342.00
342.00
-0.81%
1,853
0.80
Jul 17, 2025
356.00
344.90
344.80
344.80
344.80
-3.15%
893
0.39
Rows: