tiprankstipranks
Trending News
More News >
Blender Financial Technologies Ltd. (IL:BLND)
:BLND
Israel Market
Advertisement

Blender (BLND) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
343.10
365.00
365.00
354.60
354.60
+3.35%
274
0.12
Jul 23, 2025
343.10
343.10
343.10
343.10
343.10
0.00%
130
0.06
Jul 22, 2025
343.10
343.10
343.10
0.00%
0
0.00
Jul 21, 2025
342.00
343.30
342.00
343.10
343.10
+0.32%
1,340
0.58
Jul 20, 2025
344.80
342.00
342.00
342.00
342.00
-0.81%
1,853
0.80
Jul 17, 2025
356.00
344.90
344.80
344.80
344.80
-3.15%
893
0.39
Jul 16, 2025
356.00
356.00
356.00
0.00%
0
0.00
Jul 15, 2025
359.80
340.00
340.00
356.00
356.00
-1.06%
100
0.04
Jul 14, 2025
359.80
359.80
359.80
0.00%
0
0.00
Jul 13, 2025
359.80
359.80
359.70
359.80
359.80
0.00%
1,388
0.61
Jul 10, 2025
359.80
359.80
359.80
0.00%
0
0.00
Jul 09, 2025
365.40
365.00
348.10
359.80
359.80
-1.53%
600
0.26
Jul 08, 2025
370.90
370.60
355.60
365.40
365.40
-1.48%
2,555
1.12
Jul 07, 2025
370.90
370.90
370.90
0.00%
0
0.00
Jul 06, 2025
371.10
373.00
370.00
370.90
370.90
-3.54%
2,348
0.97
Jul 03, 2025
384.50
384.50
384.50
0.00%
0
0.00
Jul 02, 2025
384.50
384.50
384.50
0.00%
0
0.00
Jul 01, 2025
376.70
394.10
390.90
384.50
384.50
+2.07%
260
0.09
Jun 30, 2025
376.80
386.00
376.00
376.70
376.70
-0.03%
6,719
2.48
Jun 29, 2025
376.80
376.80
376.80
376.80
376.80
0.00%
150
0.05
Jun 26, 2025
364.60
390.00
366.40
376.80
376.80
+3.35%
3,770
1.28
Jun 25, 2025
362.20
366.90
360.40
364.60
364.60
+0.66%
1,937
0.66
Jun 24, 2025
365.00
365.00
359.50
362.20
362.20
-0.77%
1,371
0.47
Jun 23, 2025
365.00
365.00
365.00
365.00
365.00
0.00%
16
<0.01
Jun 22, 2025
365.00
365.00
364.90
365.00
365.00
0.00%
790
0.27
Jun 19, 2025
369.40
365.10
365.00
365.00
365.00
-1.19%
1,325
0.46
Jun 18, 2025
369.00
370.00
370.00
369.40
369.40
+0.11%
240
0.08
Jun 17, 2025
367.40
369.20
366.00
369.00
369.00
+0.44%
1,155
0.40
Jun 16, 2025
367.50
367.40
367.30
367.40
367.40
-0.03%
1,200
0.42
Jun 15, 2025
367.70
367.50
367.50
367.50
367.50
-0.05%
24,376
9.94
Jun 12, 2025
371.40
375.00
363.90
367.70
367.70
-1.00%
1,979
0.82
Jun 11, 2025
360.30
376.30
360.30
371.40
371.40
+0.68%
1,763
0.74
Jun 10, 2025
368.90
368.90
368.90
0.00%
0
0.00
Jun 09, 2025
368.90
368.90
368.90
0.00%
0
0.00
Jun 08, 2025
371.40
371.40
365.00
368.90
368.90
-0.67%
413
0.17
Jun 05, 2025
375.30
377.20
370.00
371.40
371.40
-1.04%
12,277
5.60
Jun 04, 2025
375.30
375.30
375.30
0.00%
0
0.00
Jun 03, 2025
375.30
375.30
375.30
0.00%
0
0.00
May 29, 2025
382.00
375.00
375.00
375.30
375.30
-1.75%
500
0.23
May 28, 2025
420.40
395.00
372.10
382.00
382.00
-9.13%
3,390
1.57
May 27, 2025
424.00
410.00
410.00
420.40
420.40
-0.85%
120
0.06
May 26, 2025
424.00
424.00
424.00
0.00%
0
0.00
May 25, 2025
424.00
424.00
424.00
0.00%
0
0.00
May 22, 2025
439.80
424.00
424.00
424.00
424.00
-3.59%
2,317
1.10
May 21, 2025
425.80
440.00
439.80
439.80
439.80
+3.29%
610
0.29
May 20, 2025
425.80
425.80
425.80
0.00%
0
0.00
May 19, 2025
439.80
439.80
425.00
425.80
425.80
-3.34%
3,742
1.83
May 18, 2025
440.50
440.50
440.50
0.00%
0
0.00
May 15, 2025
441.20
439.00
439.00
440.50
440.50
-0.16%
180
0.09
May 14, 2025
441.20
441.20
441.20
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis