Blender Financial Technologies Ltd. (IL:BLND)
TASE:BLND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
755.00
755.00
617.80
628.60
628.60
-8.42%
9,118
0.94
Apr 06, 2026
658.40
689.90
658.30
686.40
686.40
-0.41%
7,283
0.75
Apr 03, 2026
661.50
715.10
631.30
689.20
689.20
+9.40%
19,705
1.89
Mar 31, 2026
629.60
630.00
630.00
630.00
630.00
+0.06%
1,500
0.14
Mar 30, 2026
629.60
0.00
0.00
629.60
629.60
0.00%
0
0.00
Mar 27, 2026
629.60
0.00
0.00
629.60
629.60
0.00%
0
0.00
Mar 26, 2026
641.40
629.60
629.60
629.60
629.60
-1.84%
1,554
0.15
Mar 25, 2026
677.80
662.00
634.30
641.40
641.40
-5.37%
6,339
0.61
Mar 24, 2026
673.40
702.80
673.00
677.80
677.80
+0.65%
3,948
0.38
Mar 23, 2026
676.00
676.00
660.20
673.40
673.40
+0.85%
3,527
0.34
Mar 20, 2026
645.00
709.50
645.00
667.70
667.70
+3.52%
2,700
0.26
Mar 19, 2026
643.00
645.00
644.90
645.00
645.00
+0.31%
11,000
1.08
Mar 18, 2026
633.00
645.00
632.00
643.00
643.00
+1.58%
4,500
0.45
Mar 17, 2026
648.10
633.00
633.00
633.00
633.00
-2.33%
408
0.04
Mar 16, 2026
648.10
0.00
0.00
648.10
648.10
0.00%
0
0.00
Mar 13, 2026
648.10
0.00
0.00
648.10
648.10
0.00%
0
0.00
Mar 12, 2026
653.70
653.70
623.10
648.10
648.10
-0.86%
1,200
0.12
Mar 11, 2026
653.70
0.00
0.00
653.70
653.70
0.00%
0
0.00
Mar 10, 2026
653.80
622.10
622.10
653.70
653.70
-0.02%
1
<0.01
Mar 09, 2026
660.00
660.00
644.60
653.80
653.80
+1.36%
1,670
0.16
Mar 06, 2026
645.00
0.00
0.00
645.00
645.00
0.00%
0
0.00
Mar 05, 2026
645.00
660.00
644.90
645.00
645.00
0.00%
5,508
0.53
Mar 04, 2026
644.70
645.00
645.00
645.00
645.00
+0.05%
2,200
0.21
Mar 02, 2026
643.60
645.00
643.60
644.70
644.70
+0.17%
3,000
0.29
Feb 27, 2026
643.00
645.00
645.00
643.60
643.60
+0.09%
100
<0.01
Feb 26, 2026
643.00
0.00
0.00
643.00
643.00
0.00%
0
0.00
Feb 25, 2026
643.00
0.00
0.00
643.00
643.00
0.00%
0
0.00
Feb 24, 2026
643.10
643.10
643.00
643.00
643.00
+0.27%
2,552
0.25
Feb 23, 2026
655.00
658.10
638.00
641.30
641.30
-0.26%
10,958
1.07
Feb 20, 2026
659.20
664.00
617.50
643.00
643.00
-2.46%
5,957
0.59
Feb 19, 2026
650.50
700.00
635.30
659.20
659.20
+1.34%
12,603
1.26
Feb 18, 2026
641.10
660.00
640.00
650.50
650.50
+1.47%
5,420
0.55
Feb 17, 2026
645.60
645.60
640.00
641.10
641.10
-0.70%
508
0.05
Feb 16, 2026
643.10
660.00
645.00
645.60
645.60
+0.39%
4,155
0.42
Feb 13, 2026
638.20
655.00
635.50
643.10
643.10
+0.77%
900
0.09
Feb 12, 2026
621.80
650.20
631.60
638.20
638.20
+2.64%
18,393
1.91
Feb 11, 2026
599.20
630.00
610.00
621.80
621.80
+3.77%
14,281
1.49
Feb 10, 2026
559.00
620.00
572.10
599.20
599.20
+7.19%
6,276
0.66
Feb 09, 2026
542.60
560.00
555.30
559.00
559.00
+3.02%
3,800
0.40
Feb 06, 2026
542.60
542.60
542.60
542.60
542.60
0.00%
3,897
0.41
Feb 05, 2026
541.30
544.10
540.80
542.60
542.60
-2.09%
2,164
0.23
Feb 04, 2026
554.20
0.00
0.00
554.20
554.20
0.00%
0
0.00
Feb 03, 2026
554.30
589.00
554.20
554.20
554.20
-0.02%
335,597
80.89
Feb 02, 2026
554.30
0.00
0.00
554.30
554.30
0.00%
0
0.00
Jan 30, 2026
566.70
555.00
553.50
554.30
554.30
-2.19%
1,500
0.36
Jan 29, 2026
566.70
0.00
0.00
566.70
566.70
0.00%
0
0.00
Jan 28, 2026
550.80
570.20
563.10
566.70
566.70
+2.89%
4,086
1.00
Jan 27, 2026
564.30
570.10
549.90
550.80
550.80
-2.39%
43,413
12.85
Jan 26, 2026
564.30
0.00
0.00
564.30
564.30
0.00%
0
0.00
Jan 23, 2026
525.90
570.20
526.00
564.30
564.30
+7.30%
1,331
0.39
Rows: