Education
About Us
Working with TipRanks
Follow Us
Blender Financial Technologies Ltd. (IL:BLND)
:BLND
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
343.10
365.00
365.00
354.60
354.60
+3.35%
274
0.12
Jul 23, 2025
343.10
343.10
343.10
343.10
343.10
0.00%
130
0.06
Jul 22, 2025
343.10
―
―
343.10
343.10
0.00%
0
0.00
Jul 21, 2025
342.00
343.30
342.00
343.10
343.10
+0.32%
1,340
0.58
Jul 20, 2025
344.80
342.00
342.00
342.00
342.00
-0.81%
1,853
0.80
Jul 17, 2025
356.00
344.90
344.80
344.80
344.80
-3.15%
893
0.39
Jul 16, 2025
356.00
―
―
356.00
356.00
0.00%
0
0.00
Jul 15, 2025
359.80
340.00
340.00
356.00
356.00
-1.06%
100
0.04
Jul 14, 2025
359.80
―
―
359.80
359.80
0.00%
0
0.00
Jul 13, 2025
359.80
359.80
359.70
359.80
359.80
0.00%
1,388
0.61
Jul 10, 2025
359.80
―
―
359.80
359.80
0.00%
0
0.00
Jul 09, 2025
365.40
365.00
348.10
359.80
359.80
-1.53%
600
0.26
Jul 08, 2025
370.90
370.60
355.60
365.40
365.40
-1.48%
2,555
1.12
Jul 07, 2025
370.90
―
―
370.90
370.90
0.00%
0
0.00
Jul 06, 2025
371.10
373.00
370.00
370.90
370.90
-3.54%
2,348
0.97
Jul 03, 2025
384.50
―
―
384.50
384.50
0.00%
0
0.00
Jul 02, 2025
384.50
―
―
384.50
384.50
0.00%
0
0.00
Jul 01, 2025
376.70
394.10
390.90
384.50
384.50
+2.07%
260
0.09
Jun 30, 2025
376.80
386.00
376.00
376.70
376.70
-0.03%
6,719
2.48
Jun 29, 2025
376.80
376.80
376.80
376.80
376.80
0.00%
150
0.05
Jun 26, 2025
364.60
390.00
366.40
376.80
376.80
+3.35%
3,770
1.28
Jun 25, 2025
362.20
366.90
360.40
364.60
364.60
+0.66%
1,937
0.66
Jun 24, 2025
365.00
365.00
359.50
362.20
362.20
-0.77%
1,371
0.47
Jun 23, 2025
365.00
365.00
365.00
365.00
365.00
0.00%
16
<0.01
Jun 22, 2025
365.00
365.00
364.90
365.00
365.00
0.00%
790
0.27
Jun 19, 2025
369.40
365.10
365.00
365.00
365.00
-1.19%
1,325
0.46
Jun 18, 2025
369.00
370.00
370.00
369.40
369.40
+0.11%
240
0.08
Jun 17, 2025
367.40
369.20
366.00
369.00
369.00
+0.44%
1,155
0.40
Jun 16, 2025
367.50
367.40
367.30
367.40
367.40
-0.03%
1,200
0.42
Jun 15, 2025
367.70
367.50
367.50
367.50
367.50
-0.05%
24,376
9.94
Jun 12, 2025
371.40
375.00
363.90
367.70
367.70
-1.00%
1,979
0.82
Jun 11, 2025
360.30
376.30
360.30
371.40
371.40
+0.68%
1,763
0.74
Jun 10, 2025
368.90
―
―
368.90
368.90
0.00%
0
0.00
Jun 09, 2025
368.90
―
―
368.90
368.90
0.00%
0
0.00
Jun 08, 2025
371.40
371.40
365.00
368.90
368.90
-0.67%
413
0.17
Jun 05, 2025
375.30
377.20
370.00
371.40
371.40
-1.04%
12,277
5.60
Jun 04, 2025
375.30
―
―
375.30
375.30
0.00%
0
0.00
Jun 03, 2025
375.30
―
―
375.30
375.30
0.00%
0
0.00
May 29, 2025
382.00
375.00
375.00
375.30
375.30
-1.75%
500
0.23
May 28, 2025
420.40
395.00
372.10
382.00
382.00
-9.13%
3,390
1.57
May 27, 2025
424.00
410.00
410.00
420.40
420.40
-0.85%
120
0.06
May 26, 2025
424.00
―
―
424.00
424.00
0.00%
0
0.00
May 25, 2025
424.00
―
―
424.00
424.00
0.00%
0
0.00
May 22, 2025
439.80
424.00
424.00
424.00
424.00
-3.59%
2,317
1.10
May 21, 2025
425.80
440.00
439.80
439.80
439.80
+3.29%
610
0.29
May 20, 2025
425.80
―
―
425.80
425.80
0.00%
0
0.00
May 19, 2025
439.80
439.80
425.00
425.80
425.80
-3.34%
3,742
1.83
May 18, 2025
440.50
―
―
440.50
440.50
0.00%
0
0.00
May 15, 2025
441.20
439.00
439.00
440.50
440.50
-0.16%
180
0.09
May 14, 2025
441.20
―
―
441.20
441.20
0.00%
0
0.00
Rows: