tiprankstipranks
Blitz (IL:BLITZ)
TASE:BLITZ
Israel Market

Blitz (BLITZ) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jul 02, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jul 01, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 30, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 29, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 26, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 25, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 24, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 23, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 22, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 19, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 18, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 17, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 16, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 15, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 12, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 11, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 10, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 09, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 08, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 05, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 04, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 03, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 02, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Jun 01, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
May 29, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
May 28, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
May 27, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
May 26, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
May 25, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
May 20, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
May 19, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
May 18, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
May 15, 2026
402.40
402.40
402.40
402.40
402.40
0.00%
2,485
20.98
May 14, 2026
402.40
402.40
402.40
402.40
402.40
0.00%
70
0.60
May 13, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
May 12, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
May 11, 2026
402.40
402.40
402.40
402.40
402.40
0.00%
382
3.43
May 08, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
May 07, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
May 06, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
May 05, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
May 04, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
May 01, 2026
402.40
0.00
0.00
402.40
402.40
0.00%
0
0.00
Apr 30, 2026
410.00
410.00
410.00
402.40
402.40
+2.29%
260
2.36
Apr 29, 2026
393.40
0.00
0.00
393.40
393.40
0.00%
0
0.00
Apr 28, 2026
393.40
0.00
0.00
393.40
393.40
0.00%
0
0.00
Apr 27, 2026
393.40
0.00
0.00
393.40
393.40
0.00%
0
0.00
Apr 24, 2026
393.40
0.00
0.00
393.40
393.40
0.00%
0
0.00
Apr 23, 2026
372.00
372.00
372.00
393.40
393.40
-4.68%
228
1.98
Rows:
50