Education
About Us
Working with TipRanks
Follow Us
Blitz-M (IL:BLITZ.M)
:BLITZ.M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 07, 2025
419.90
419.90
419.90
419.90
419.90
0.00%
1,000
3.12
Dec 04, 2025
436.80
436.80
244.00
419.90
419.90
+4.43%
548
1.76
Dec 03, 2025
402.10
―
―
402.10
402.10
0.00%
0
0.00
Dec 02, 2025
402.10
―
―
402.10
402.10
0.00%
0
0.00
Dec 01, 2025
402.10
―
―
402.10
402.10
0.00%
0
0.00
Nov 30, 2025
402.10
―
―
402.10
402.10
0.00%
0
0.00
Nov 27, 2025
402.10
―
―
402.10
402.10
0.00%
0
0.00
Nov 26, 2025
402.10
―
―
402.10
402.10
0.00%
0
0.00
Nov 25, 2025
402.10
―
―
402.10
402.10
0.00%
0
0.00
Nov 24, 2025
386.20
386.20
386.20
402.10
402.10
-1.25%
120
0.36
Nov 23, 2025
392.00
392.00
392.00
407.20
407.20
-1.19%
120
0.33
Nov 20, 2025
421.80
382.00
382.00
412.10
412.10
-2.30%
120
0.33
Nov 19, 2025
423.70
400.00
400.00
421.80
421.80
-0.45%
40
0.11
Nov 18, 2025
453.40
420.00
420.00
423.70
423.70
-6.55%
436
1.24
Nov 17, 2025
459.10
436.00
436.00
453.40
453.40
-1.24%
120
0.34
Nov 16, 2025
462.00
448.00
448.00
459.10
459.10
-0.63%
100
0.29
Nov 13, 2025
463.40
450.00
450.00
462.00
462.00
-0.30%
50
0.14
Nov 12, 2025
466.80
450.00
450.00
463.40
463.40
-0.73%
100
0.29
Nov 11, 2025
466.80
―
―
466.80
466.80
0.00%
0
0.00
Nov 10, 2025
466.80
―
―
466.80
466.80
0.00%
0
0.00
Nov 09, 2025
466.80
―
―
466.80
466.80
0.00%
0
0.00
Nov 06, 2025
466.80
466.80
466.80
466.80
466.80
0.00%
3,500
6.13
Nov 05, 2025
466.80
―
―
466.80
466.80
0.00%
0
0.00
Nov 04, 2025
466.80
―
―
466.80
466.80
0.00%
0
0.00
Nov 03, 2025
470.00
470.00
470.00
466.80
466.80
+13.52%
463
0.67
Nov 02, 2025
411.20
―
―
411.20
411.20
0.00%
0
0.00
Oct 30, 2025
409.10
419.30
419.30
411.20
411.20
+0.51%
100
0.15
Oct 29, 2025
409.30
409.30
409.00
409.10
409.10
-0.05%
1,134
1.42
Oct 28, 2025
409.30
409.30
409.30
409.30
409.30
0.00%
870
1.09
Oct 27, 2025
409.30
―
―
409.30
409.30
0.00%
0
0.00
Oct 26, 2025
409.30
409.30
409.30
409.30
409.30
0.00%
500
0.63
Oct 23, 2025
434.70
434.70
392.00
409.30
409.30
-5.84%
740
0.95
Oct 22, 2025
434.70
434.70
434.70
434.70
434.70
0.00%
550
0.72
Oct 21, 2025
422.30
452.00
452.00
434.70
434.70
+2.94%
200
0.26
Oct 20, 2025
411.00
438.00
438.00
422.30
422.30
+2.75%
200
0.26
Oct 19, 2025
411.00
411.00
411.00
411.00
411.00
0.00%
300
0.39
Oct 16, 2025
411.00
411.00
411.00
411.00
411.00
-4.99%
643
0.86
Oct 15, 2025
432.60
―
―
432.60
432.60
0.00%
0
0.00
Oct 12, 2025
412.20
445.00
412.20
432.60
432.60
-1.86%
642
0.86
Oct 09, 2025
437.80
452.00
437.80
440.80
440.80
+0.69%
400
0.54
Oct 08, 2025
414.10
452.00
452.00
437.80
437.80
+5.72%
300
0.41
Oct 05, 2025
414.10
414.10
414.10
414.10
414.10
0.00%
250
0.34
Sep 30, 2025
414.10
―
―
414.10
414.10
0.00%
0
0.00
Sep 29, 2025
414.10
414.10
414.10
414.10
414.10
0.00%
500
0.69
Sep 28, 2025
414.10
414.10
414.10
414.10
414.10
-5.48%
1,047
1.48
Sep 25, 2025
418.00
418.00
418.00
438.10
438.10
-2.21%
215
0.31
Sep 21, 2025
448.00
―
―
448.00
448.00
0.00%
0
0.00
Sep 18, 2025
448.00
448.00
448.00
448.00
448.00
0.00%
1,500
2.20
Sep 17, 2025
412.40
448.00
448.00
448.00
448.00
+8.63%
1,360
2.06
Sep 16, 2025
415.80
457.00
415.80
412.40
412.40
+18.74%
404
0.62
Rows: