Education
About Us
Working with TipRanks
Follow Us
Blitz-M (IL:BLITZ.M)
:BLITZ.M
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
534.90
0.00
0.00
534.90
534.90
0.00%
0
0.00
Feb 02, 2026
534.90
0.00
0.00
534.90
534.90
0.00%
0
0.00
Jan 30, 2026
534.90
0.00
0.00
534.90
534.90
0.00%
0
0.00
Jan 29, 2026
534.90
0.00
0.00
534.90
534.90
0.00%
0
0.00
Jan 28, 2026
534.90
0.00
0.00
534.90
534.90
0.00%
0
0.00
Jan 27, 2026
532.00
532.00
500.00
534.90
534.90
-4.82%
197
0.74
Jan 26, 2026
562.00
0.00
0.00
562.00
562.00
0.00%
0
0.00
Jan 23, 2026
562.00
0.00
0.00
562.00
562.00
0.00%
0
0.00
Jan 22, 2026
562.00
0.00
0.00
562.00
562.00
0.00%
0
0.00
Jan 21, 2026
562.00
0.00
0.00
562.00
562.00
0.00%
0
0.00
Jan 20, 2026
562.00
0.00
0.00
562.00
562.00
0.00%
0
0.00
Jan 19, 2026
562.00
562.00
562.00
562.00
562.00
0.00%
533
1.75
Jan 16, 2026
562.00
0.00
0.00
562.00
562.00
0.00%
0
0.00
Jan 15, 2026
562.00
0.00
0.00
562.00
562.00
0.00%
0
0.00
Jan 14, 2026
562.00
0.00
0.00
562.00
562.00
0.00%
0
0.00
Jan 13, 2026
562.00
0.00
0.00
562.00
562.00
0.00%
0
0.00
Jan 12, 2026
562.00
0.00
0.00
562.00
562.00
0.00%
0
0.00
Jan 09, 2026
562.00
0.00
0.00
562.00
562.00
0.00%
0
0.00
Jan 08, 2026
562.00
0.00
0.00
562.00
562.00
0.00%
0
0.00
Jan 07, 2026
562.00
0.00
0.00
562.00
562.00
0.00%
0
0.00
Jan 06, 2026
517.40
562.00
562.00
562.00
562.00
+8.62%
500
1.47
Jan 05, 2026
517.40
517.40
517.40
517.40
517.40
0.00%
590
1.74
Jan 01, 2026
517.40
517.40
517.40
517.40
517.40
0.00%
400
1.15
Dec 31, 2025
517.40
―
―
517.40
517.40
0.00%
0
0.00
Dec 30, 2025
517.40
517.40
517.40
517.40
517.40
0.00%
100
0.29
Dec 29, 2025
517.40
―
―
517.40
517.40
0.00%
0
0.00
Dec 28, 2025
560.00
560.00
560.00
517.40
517.40
+2.09%
100
0.25
Dec 25, 2025
506.80
506.80
506.80
506.80
506.80
0.00%
620
1.59
Dec 24, 2025
506.80
506.80
506.80
506.80
506.80
0.00%
100
0.25
Dec 23, 2025
550.00
550.00
550.00
506.80
506.80
+2.18%
100
0.25
Dec 22, 2025
496.00
496.00
496.00
496.00
496.00
0.00%
50
0.13
Dec 21, 2025
496.00
―
―
496.00
496.00
0.00%
0
0.00
Dec 18, 2025
444.40
496.00
496.00
496.00
496.00
+11.61%
650
1.65
Dec 17, 2025
435.50
480.00
480.00
444.40
444.40
+2.04%
100
0.25
Dec 16, 2025
460.00
460.00
460.00
435.50
435.50
+1.42%
100
0.25
Dec 15, 2025
444.00
444.00
422.00
429.40
429.40
+1.71%
1,136
3.00
Dec 14, 2025
422.20
―
―
422.20
422.20
0.00%
0
0.00
Dec 11, 2025
391.00
430.00
430.00
422.20
422.20
+7.98%
400
1.06
Dec 10, 2025
391.00
―
―
391.00
391.00
0.00%
0
0.00
Dec 09, 2025
391.00
391.00
391.00
391.00
391.00
+34.83%
2,435
7.21
Dec 08, 2025
419.90
290.00
290.00
290.00
290.00
-30.94%
1,000
3.11
Dec 07, 2025
419.90
419.90
419.90
419.90
419.90
0.00%
1,000
3.12
Dec 04, 2025
436.80
436.80
244.00
419.90
419.90
+4.43%
548
1.76
Dec 03, 2025
402.10
―
―
402.10
402.10
0.00%
0
0.00
Dec 02, 2025
402.10
―
―
402.10
402.10
0.00%
0
0.00
Dec 01, 2025
402.10
―
―
402.10
402.10
0.00%
0
0.00
Nov 30, 2025
402.10
―
―
402.10
402.10
0.00%
0
0.00
Nov 27, 2025
402.10
―
―
402.10
402.10
0.00%
0
0.00
Nov 26, 2025
402.10
―
―
402.10
402.10
0.00%
0
0.00
Nov 25, 2025
402.10
―
―
402.10
402.10
0.00%
0
0.00
Rows: