Education
About Us
Working with TipRanks
Follow Us
BIKUREY HASADE (HOLDINGS) LTD (IL:BKRY)
:BKRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
435.00
437.40
431.00
436.80
436.80
+0.41%
3,255
0.15
Mar 16, 2026
436.70
436.70
433.00
435.00
435.00
-0.39%
529
0.02
Mar 13, 2026
424.50
437.00
424.50
436.70
436.70
+2.87%
5,123
0.24
Mar 12, 2026
438.80
430.30
417.10
424.50
424.50
-3.26%
11,027
0.52
Mar 11, 2026
438.30
438.90
438.30
438.80
438.80
+0.11%
4,088
0.19
Mar 10, 2026
439.00
438.80
435.30
438.30
438.30
-0.16%
5,124
0.23
Mar 09, 2026
438.60
443.00
423.60
439.00
439.00
+0.90%
5,853
0.27
Mar 06, 2026
428.90
438.00
428.90
435.10
435.10
+1.45%
15,431
0.70
Mar 05, 2026
420.30
439.00
416.00
428.90
428.90
+2.05%
51,872
2.37
Mar 04, 2026
413.00
422.10
413.00
420.30
420.30
-1.57%
26,347
1.12
Mar 02, 2026
424.90
444.30
419.80
427.00
427.00
+0.49%
72,301
3.14
Feb 27, 2026
406.30
424.90
403.00
424.90
424.90
+4.58%
42,175
1.88
Feb 26, 2026
406.40
406.40
405.00
406.30
406.30
-0.02%
10,986
0.49
Feb 25, 2026
409.60
419.00
403.00
406.40
406.40
-0.78%
33,957
1.53
Feb 24, 2026
414.30
413.90
403.00
409.60
409.60
-1.13%
10,249
0.44
Feb 23, 2026
416.30
415.00
411.00
414.30
414.30
-0.48%
5,879
0.25
Feb 20, 2026
409.00
418.90
409.00
416.30
416.30
+1.78%
6,519
0.27
Feb 19, 2026
417.90
424.90
408.00
409.00
409.00
-2.13%
16,430
0.69
Feb 18, 2026
417.80
425.00
414.00
417.90
417.90
+0.02%
9,921
0.41
Feb 17, 2026
418.20
418.20
412.00
417.80
417.80
-0.10%
7,330
0.30
Feb 16, 2026
417.90
425.70
412.00
418.20
418.20
+0.07%
27,251
1.11
Feb 13, 2026
419.00
419.10
417.60
417.90
417.90
-1.23%
19,848
0.81
Feb 12, 2026
425.30
425.30
417.70
423.10
423.10
-0.52%
12,555
0.52
Feb 11, 2026
425.30
434.90
423.00
425.30
425.30
0.00%
18,420
0.76
Feb 10, 2026
432.20
432.20
424.10
425.30
425.30
-1.60%
19,081
0.79
Feb 09, 2026
424.80
440.00
424.80
432.20
432.20
+2.25%
11,715
0.48
Feb 06, 2026
426.40
426.40
418.00
422.70
422.70
-0.87%
27,701
1.16
Feb 05, 2026
440.40
439.10
420.00
426.40
426.40
-3.18%
35,027
1.43
Feb 04, 2026
444.80
441.00
432.30
440.40
440.40
-0.99%
21,513
0.79
Feb 03, 2026
439.50
445.00
439.50
444.80
444.80
+1.21%
16,640
0.60
Feb 02, 2026
439.50
439.50
439.40
439.50
439.50
0.00%
7,934
0.28
Jan 30, 2026
442.50
442.50
430.00
439.50
439.50
-0.68%
15,257
0.42
Jan 29, 2026
446.90
446.90
435.70
442.50
442.50
-0.98%
39,323
1.10
Jan 28, 2026
456.40
450.00
441.00
446.90
446.90
-2.08%
4,690
0.13
Jan 27, 2026
450.20
457.00
436.90
456.40
456.40
+1.38%
23,860
0.63
Jan 26, 2026
446.90
469.80
446.40
450.20
450.20
+0.74%
9,457
0.25
Jan 23, 2026
433.50
450.00
433.50
446.90
446.90
+3.09%
12,104
0.32
Jan 22, 2026
420.20
444.00
413.00
433.50
433.50
+3.17%
29,730
0.79
Jan 21, 2026
420.20
440.00
413.10
420.20
420.20
0.00%
120,175
3.37
Jan 20, 2026
428.70
425.10
416.30
420.20
420.20
-1.98%
20,568
0.58
Jan 19, 2026
441.00
441.00
422.30
428.70
428.70
-2.79%
24,913
0.70
Jan 16, 2026
426.20
441.00
425.90
441.00
441.00
+3.98%
40,274
1.12
Jan 15, 2026
438.50
438.50
420.40
424.10
424.10
-3.28%
45,177
1.27
Jan 14, 2026
449.10
449.10
437.10
438.50
438.50
+0.30%
17,328
0.48
Jan 13, 2026
449.10
450.10
430.40
437.20
437.20
-2.65%
51,562
1.47
Jan 12, 2026
469.70
469.70
447.70
449.10
449.10
-4.39%
29,328
0.81
Jan 09, 2026
455.90
471.60
468.60
469.70
469.70
+3.03%
1,929
0.05
Jan 08, 2026
468.80
457.80
447.20
455.90
455.90
-2.75%
14,592
0.39
Jan 07, 2026
471.60
476.90
465.00
468.80
468.80
-0.59%
2,600
0.07
Jan 06, 2026
465.60
478.30
469.00
471.60
471.60
+1.29%
8,410
0.18
Rows: