Education
About Us
Working with TipRanks
Follow Us
BIKUREY HASADE (HOLDINGS) LTD (IL:BKRY)
:BKRY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
403.00
418.90
403.00
415.10
415.10
+3.00%
32,584
0.74
Sep 09, 2025
401.30
412.80
401.30
403.00
403.00
+0.42%
24,859
0.55
Sep 08, 2025
396.30
401.90
398.10
401.30
401.30
+1.26%
9,937
0.22
Sep 07, 2025
393.20
402.50
393.10
396.30
396.30
+0.79%
4,998
0.11
Sep 04, 2025
393.50
393.50
390.60
393.20
393.20
-0.08%
23,389
0.52
Sep 03, 2025
387.87
400.22
380.26
393.50
393.50
+1.45%
18,253
0.40
Sep 02, 2025
389.75
396.07
381.94
387.87
387.87
-0.76%
28,613
0.61
Sep 01, 2025
390.34
393.70
390.14
390.83
390.83
+0.13%
9,058
0.19
Aug 31, 2025
387.67
394.19
386.29
390.34
390.34
+0.69%
42,625
0.92
Aug 28, 2025
385.30
388.66
375.91
387.67
387.67
+7.01%
81,510
1.80
Aug 27, 2025
365.63
362.27
362.27
362.27
362.27
-0.92%
1,790
0.04
Aug 26, 2025
372.45
372.45
363.66
365.63
365.63
-1.83%
15,924
0.35
Aug 25, 2025
371.07
375.52
365.73
372.45
372.45
+0.37%
38,628
0.86
Aug 24, 2025
355.46
373.05
357.23
371.07
371.07
+4.39%
7,211
0.16
Aug 21, 2025
362.87
377.69
353.38
355.46
355.46
-2.04%
23,885
0.53
Aug 20, 2025
375.12
378.97
359.31
362.87
362.87
-3.75%
34,733
0.78
Aug 19, 2025
374.43
378.48
374.43
377.00
377.00
+0.69%
4,054
0.09
Aug 18, 2025
378.48
378.97
370.48
374.43
374.43
-1.07%
5,161
0.12
Aug 17, 2025
375.71
378.48
375.71
378.48
378.48
+0.74%
3,693
0.08
Aug 14, 2025
371.66
377.49
371.66
375.71
375.71
+1.09%
7,561
0.17
Aug 13, 2025
360.89
375.52
360.89
371.66
371.66
+2.98%
38,666
0.86
Aug 12, 2025
363.16
364.94
346.86
360.89
360.89
-0.63%
18,956
0.42
Aug 11, 2025
363.26
363.16
363.16
363.16
363.16
-0.03%
2,715
0.06
Aug 10, 2025
358.72
365.63
358.72
363.26
363.26
+1.27%
4,087
0.09
Aug 07, 2025
347.25
358.72
341.82
358.72
358.72
+3.30%
114,665
2.54
Aug 06, 2025
346.56
353.78
345.87
347.25
347.25
+0.20%
10,811
0.23
Aug 05, 2025
358.32
364.84
343.79
346.56
346.56
-3.28%
32,211
0.67
Aug 04, 2025
364.65
371.37
353.78
358.32
358.32
-1.73%
17,064
0.36
Jul 31, 2025
364.65
364.65
361.58
364.65
364.64
0.00%
17,500
0.37
Jul 30, 2025
363.95
370.57
358.52
364.65
364.64
+0.19%
9,122
0.19
Jul 29, 2025
365.63
366.72
360.69
363.95
363.95
-0.46%
13,365
0.28
Jul 28, 2025
371.96
374.33
358.72
365.63
365.63
-1.70%
49,596
1.02
Jul 27, 2025
371.07
374.33
370.48
371.96
371.96
+0.24%
10,047
0.21
Jul 24, 2025
369.78
374.13
365.63
371.07
371.07
+1.62%
39,116
0.80
Jul 23, 2025
362.27
366.23
361.09
365.14
365.14
+0.79%
49,839
0.99
Jul 22, 2025
359.90
365.63
350.81
362.27
362.27
+0.66%
61,516
1.18
Jul 21, 2025
352.98
365.53
352.98
359.90
359.90
+1.96%
33,685
0.65
Jul 20, 2025
341.82
353.08
341.72
352.99
352.98
+3.27%
50,207
0.99
Jul 17, 2025
337.77
345.87
337.67
341.82
341.82
+1.20%
55,376
1.11
Jul 16, 2025
337.17
338.95
329.47
337.77
337.77
+0.18%
117,027
2.42
Jul 15, 2025
336.98
345.87
335.99
337.17
337.17
+0.06%
67,266
1.42
Jul 14, 2025
342.61
342.61
329.37
336.98
336.98
-1.64%
23,202
0.49
Jul 13, 2025
348.83
348.83
335.99
342.61
342.61
-1.78%
81,182
1.76
Jul 10, 2025
348.14
354.76
342.51
348.83
348.83
+0.20%
30,129
0.66
Jul 09, 2025
344.78
351.80
341.72
348.14
348.14
+0.97%
95,404
2.14
Jul 08, 2025
350.71
350.61
336.19
344.78
344.78
-1.69%
34,178
0.77
Jul 07, 2025
348.83
355.75
341.03
350.71
350.71
+0.45%
59,169
1.34
Jul 06, 2025
346.96
355.26
346.86
349.13
349.13
+0.63%
48,891
1.10
Jul 03, 2025
355.75
363.95
335.99
346.96
346.96
-2.47%
181,325
4.23
Jul 02, 2025
365.04
368.60
345.87
355.75
355.75
-2.54%
292,666
7.65
Rows: