Education
About Us
Working with TipRanks
Follow Us
BIKUREY HASADE (HOLDINGS) LTD (IL:BKRY)
:BKRY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
461.00
471.00
452.80
454.40
454.40
-0.44%
45,647
1.01
Oct 19, 2025
469.00
470.00
450.90
456.40
456.40
-1.11%
17,494
0.39
Oct 16, 2025
429.40
465.10
429.40
461.50
461.50
+7.48%
41,736
0.92
Oct 15, 2025
429.30
434.90
427.10
429.40
429.40
+0.02%
4,084
0.09
Oct 12, 2025
429.00
432.00
427.90
429.30
429.30
+0.07%
104,063
2.19
Oct 09, 2025
413.20
429.90
413.20
429.00
429.00
+3.82%
25,529
0.49
Oct 08, 2025
418.20
435.00
400.20
413.20
413.20
-1.20%
45,279
0.85
Oct 05, 2025
445.00
445.10
416.00
418.20
418.20
-0.33%
62,760
1.18
Sep 30, 2025
415.20
430.00
415.50
419.60
419.60
+1.06%
562,963
12.72
Sep 29, 2025
412.60
418.50
414.50
415.20
415.20
+0.63%
6,342
0.14
Sep 28, 2025
410.90
419.10
410.90
412.60
412.60
+0.41%
23,811
0.50
Sep 25, 2025
403.10
414.70
395.60
410.90
410.90
+1.94%
182,905
4.00
Sep 21, 2025
414.70
411.10
400.00
403.10
403.10
-2.80%
55,535
1.23
Sep 18, 2025
416.30
416.30
408.20
414.70
414.70
-0.38%
87,306
1.98
Sep 17, 2025
418.10
418.90
408.00
416.30
416.30
-0.43%
33,117
0.76
Sep 16, 2025
413.70
447.80
407.10
418.10
418.10
+1.06%
10,813
0.25
Sep 15, 2025
413.60
419.40
413.00
413.70
413.70
+0.02%
39,311
0.89
Sep 14, 2025
416.00
425.00
407.00
413.60
413.60
-0.58%
33,166
0.75
Sep 11, 2025
415.10
423.70
415.10
416.00
416.00
+0.22%
41,114
0.94
Sep 10, 2025
403.00
418.90
403.00
415.10
415.10
+3.00%
32,584
0.74
Sep 09, 2025
401.30
412.80
401.30
403.00
403.00
+0.42%
24,859
0.55
Sep 08, 2025
396.30
401.90
398.10
401.30
401.30
+1.26%
9,937
0.22
Sep 07, 2025
393.20
402.50
393.10
396.30
396.30
+0.79%
4,998
0.11
Sep 04, 2025
393.50
393.50
390.60
393.20
393.20
-0.08%
23,389
0.52
Sep 03, 2025
387.87
400.22
380.26
393.50
393.50
+1.45%
18,253
0.40
Sep 02, 2025
389.75
396.07
381.94
387.87
387.87
-0.76%
28,613
0.61
Sep 01, 2025
390.34
393.70
390.14
390.83
390.83
+0.13%
9,058
0.19
Aug 31, 2025
387.67
394.19
386.29
390.34
390.34
+0.69%
42,625
0.92
Aug 28, 2025
385.30
388.66
375.91
387.67
387.67
+7.01%
81,510
1.80
Aug 27, 2025
365.63
362.27
362.27
362.27
362.27
-0.92%
1,790
0.04
Aug 26, 2025
372.45
372.45
363.66
365.63
365.63
-1.83%
15,924
0.35
Aug 25, 2025
371.07
375.52
365.73
372.45
372.45
+0.37%
38,628
0.86
Aug 24, 2025
355.46
373.05
357.23
371.07
371.07
+4.39%
7,211
0.16
Aug 21, 2025
362.87
377.69
353.38
355.46
355.46
-2.04%
23,885
0.53
Aug 20, 2025
375.12
378.97
359.31
362.87
362.87
-3.75%
34,733
0.78
Aug 19, 2025
374.43
378.48
374.43
377.00
377.00
+0.69%
4,054
0.09
Aug 18, 2025
378.48
378.97
370.48
374.43
374.43
-1.07%
5,161
0.12
Aug 17, 2025
375.71
378.48
375.71
378.48
378.48
+0.74%
3,693
0.08
Aug 14, 2025
371.66
377.49
371.66
375.71
375.71
+1.09%
7,561
0.17
Aug 13, 2025
360.89
375.52
360.89
371.66
371.66
+2.98%
38,666
0.86
Aug 12, 2025
363.16
364.94
346.86
360.89
360.89
-0.63%
18,956
0.42
Aug 11, 2025
363.26
363.16
363.16
363.16
363.16
-0.03%
2,715
0.06
Aug 10, 2025
358.72
365.63
358.72
363.26
363.26
+1.27%
4,087
0.09
Aug 07, 2025
347.25
358.72
341.82
358.72
358.72
+3.30%
114,665
2.54
Aug 06, 2025
346.56
353.78
345.87
347.25
347.25
+0.20%
10,811
0.23
Aug 05, 2025
358.32
364.84
343.79
346.56
346.56
-3.28%
32,211
0.67
Aug 04, 2025
364.65
371.37
353.78
358.32
358.32
-1.73%
17,064
0.36
Jul 31, 2025
364.65
364.65
361.58
364.65
364.64
0.00%
17,500
0.37
Jul 30, 2025
363.95
370.57
358.52
364.65
364.64
+0.19%
9,122
0.19
Jul 29, 2025
365.63
366.72
360.69
363.95
363.95
-0.46%
13,365
0.28
Rows: