Education
About Us
Working with TipRanks
Follow Us
BIKUREY HASADE (HOLDINGS) LTD (IL:BKRY)
:BKRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
462.00
462.00
435.10
449.00
449.00
-3.00%
11,042
0.21
Dec 23, 2025
462.10
463.90
462.00
462.90
462.90
+0.19%
6,846
0.13
Dec 22, 2025
468.00
468.00
452.30
462.00
462.00
-0.62%
32,762
0.63
Dec 21, 2025
464.90
465.40
464.80
464.90
464.90
0.00%
3,130
0.06
Dec 18, 2025
461.20
469.90
464.40
464.90
464.90
+0.80%
34,720
0.66
Dec 17, 2025
457.20
465.00
441.60
461.20
461.20
+0.87%
11,820
0.23
Dec 16, 2025
439.80
458.00
439.80
457.20
457.20
+3.96%
21,070
0.40
Dec 15, 2025
432.00
443.90
432.00
439.80
439.80
+2.04%
17,061
0.33
Dec 14, 2025
422.90
432.00
420.00
431.00
431.00
+1.92%
3,655
0.07
Dec 11, 2025
425.30
436.20
420.00
422.90
422.90
-0.56%
14,807
0.28
Dec 10, 2025
422.40
444.60
416.00
425.30
425.30
+0.69%
33,986
0.65
Dec 09, 2025
429.70
429.70
421.10
422.40
422.40
-1.70%
7,883
0.15
Dec 08, 2025
427.50
430.10
424.20
429.70
429.70
+0.51%
12,373
0.23
Dec 07, 2025
419.60
428.80
419.60
427.50
427.50
+1.88%
7,928
0.15
Dec 04, 2025
420.00
425.90
407.90
419.60
419.60
-0.09%
50,520
0.95
Dec 03, 2025
437.16
432.80
397.97
420.00
420.00
-3.93%
126,864
2.45
Dec 02, 2025
450.26
453.34
426.65
437.16
437.16
-2.91%
43,125
0.84
Dec 01, 2025
450.06
451.85
450.06
450.26
450.26
+0.04%
7,484
0.15
Nov 30, 2025
456.71
458.30
446.49
450.06
450.06
-1.46%
22,741
0.44
Nov 27, 2025
446.59
461.27
446.49
456.71
456.71
-0.99%
7,747
0.15
Nov 26, 2025
475.96
475.26
436.57
461.27
461.27
-3.09%
86,915
1.72
Nov 25, 2025
475.26
482.01
475.26
475.96
475.96
+0.15%
15,795
0.31
Nov 24, 2025
477.74
479.23
466.43
475.26
475.26
-0.52%
23,200
0.46
Nov 23, 2025
470.10
486.28
467.33
477.74
477.74
+1.63%
13,845
0.27
Nov 20, 2025
501.06
501.06
468.42
470.10
470.10
-3.62%
38,304
0.77
Nov 19, 2025
499.67
499.67
479.13
487.77
487.76
-2.38%
14,012
0.28
Nov 18, 2025
503.14
503.14
477.94
499.67
499.67
-0.69%
32,230
0.65
Nov 17, 2025
499.18
504.04
499.18
503.14
503.14
+0.80%
19,880
0.39
Nov 16, 2025
499.97
503.04
496.10
499.18
499.18
-0.16%
3,810
0.07
Nov 13, 2025
486.28
504.04
484.69
499.97
499.97
+2.82%
10,796
0.21
Nov 12, 2025
481.81
496.10
481.22
486.28
486.28
+0.93%
14,383
0.28
Nov 11, 2025
484.89
492.92
478.84
481.81
481.81
-0.63%
16,689
0.32
Nov 10, 2025
481.81
496.10
481.81
484.89
484.89
+0.64%
8,260
0.16
Nov 09, 2025
460.08
500.96
460.08
481.81
481.81
+4.72%
76,764
1.52
Nov 06, 2025
436.57
474.27
436.47
460.08
460.08
+5.39%
191,492
3.97
Nov 05, 2025
427.44
445.20
427.44
436.57
436.57
+2.14%
35,596
0.74
Nov 04, 2025
424.76
428.83
424.76
427.44
427.44
+0.63%
41,790
0.88
Nov 03, 2025
431.01
430.91
424.56
424.76
424.76
-1.45%
518,114
12.85
Nov 02, 2025
421.29
436.57
420.99
431.01
431.01
+2.72%
17,909
0.44
Oct 30, 2025
426.65
426.55
416.72
419.60
419.60
-1.65%
63,257
1.56
Oct 29, 2025
429.13
434.48
426.65
426.65
426.65
-0.58%
87,175
2.18
Oct 28, 2025
426.15
429.72
426.15
429.13
429.13
+0.70%
2,953
0.07
Oct 27, 2025
434.58
436.57
421.68
426.15
426.15
-1.94%
19,483
0.46
Oct 26, 2025
432.20
434.58
432.20
434.58
434.58
+0.55%
13,764
0.32
Oct 23, 2025
433.19
435.48
427.74
432.20
432.20
-0.23%
6,365
0.15
Oct 22, 2025
466.93
466.93
426.05
433.19
433.19
-0.46%
23,788
0.54
Oct 21, 2025
450.85
455.52
428.63
435.18
435.18
-3.48%
35,979
0.81
Oct 20, 2025
457.40
467.33
449.27
450.86
450.86
-0.44%
45,647
1.01
Oct 19, 2025
465.34
466.33
447.38
452.84
452.84
-1.11%
17,494
0.39
Oct 16, 2025
426.05
461.47
426.05
457.90
457.90
+7.48%
41,736
0.92
Rows: