Education
About Us
Working with TipRanks
Follow Us
BIKUREY HASADE (HOLDINGS) LTD (IL:BKRY)
:BKRY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
439.50
445.00
439.50
444.80
444.80
+1.21%
16,640
0.60
Feb 02, 2026
439.50
439.50
439.40
439.50
439.50
0.00%
7,934
0.28
Jan 30, 2026
442.50
442.50
430.00
439.50
439.50
-0.68%
15,257
0.42
Jan 29, 2026
446.90
446.90
435.70
442.50
442.50
-0.98%
39,323
1.10
Jan 28, 2026
456.40
450.00
441.00
446.90
446.90
-2.08%
4,690
0.13
Jan 27, 2026
450.20
457.00
436.90
456.40
456.40
+1.38%
23,860
0.63
Jan 26, 2026
446.90
469.80
446.40
450.20
450.20
+0.74%
9,457
0.25
Jan 23, 2026
433.50
450.00
433.50
446.90
446.90
+3.09%
12,104
0.32
Jan 22, 2026
420.20
444.00
413.00
433.50
433.50
+3.17%
29,730
0.79
Jan 21, 2026
420.20
440.00
413.10
420.20
420.20
0.00%
120,175
3.37
Jan 20, 2026
428.70
425.10
416.30
420.20
420.20
-1.98%
20,568
0.58
Jan 19, 2026
441.00
441.00
422.30
428.70
428.70
-2.79%
24,913
0.70
Jan 16, 2026
426.20
441.00
425.90
441.00
441.00
+3.98%
40,274
1.12
Jan 15, 2026
438.50
438.50
420.40
424.10
424.10
-3.28%
45,177
1.27
Jan 14, 2026
449.10
449.10
437.10
438.50
438.50
+0.30%
17,328
0.48
Jan 13, 2026
449.10
450.10
430.40
437.20
437.20
-2.65%
51,562
1.47
Jan 12, 2026
469.70
469.70
447.70
449.10
449.10
-4.39%
29,328
0.81
Jan 09, 2026
455.90
471.60
468.60
469.70
469.70
+3.03%
1,929
0.05
Jan 08, 2026
468.80
457.80
447.20
455.90
455.90
-2.75%
14,592
0.39
Jan 07, 2026
471.60
476.90
465.00
468.80
468.80
-0.59%
2,600
0.07
Jan 06, 2026
465.60
478.30
469.00
471.60
471.60
+1.29%
8,410
0.18
Jan 05, 2026
456.40
485.00
444.80
465.60
465.60
+2.02%
66,945
1.46
Jan 01, 2026
473.50
472.60
440.00
456.40
456.40
-3.61%
30,301
0.66
Dec 31, 2025
464.00
473.90
463.40
473.50
473.50
+2.05%
5,654
0.12
Dec 30, 2025
454.20
464.90
454.20
464.00
464.00
+2.16%
5,947
0.12
Dec 29, 2025
449.30
460.00
449.30
454.20
454.20
+1.09%
6,566
0.13
Dec 28, 2025
448.70
450.00
448.70
449.30
449.30
+0.13%
7,378
0.14
Dec 25, 2025
449.00
458.80
446.40
448.70
448.70
-0.07%
14,196
0.28
Dec 24, 2025
462.00
462.00
435.10
449.00
449.00
-3.00%
11,042
0.21
Dec 23, 2025
462.10
463.90
462.00
462.90
462.90
+0.19%
6,846
0.13
Dec 22, 2025
468.00
468.00
452.30
462.00
462.00
-0.62%
32,762
0.63
Dec 21, 2025
464.90
465.40
464.80
464.90
464.90
0.00%
3,130
0.06
Dec 18, 2025
461.20
469.90
464.40
464.90
464.90
+0.80%
34,720
0.66
Dec 17, 2025
457.20
465.00
441.60
461.20
461.20
+0.87%
11,820
0.23
Dec 16, 2025
439.80
458.00
439.80
457.20
457.20
+3.96%
21,070
0.40
Dec 15, 2025
432.00
443.90
432.00
439.80
439.80
+2.04%
17,061
0.33
Dec 14, 2025
422.90
432.00
420.00
431.00
431.00
+1.92%
3,655
0.07
Dec 11, 2025
425.30
436.20
420.00
422.90
422.90
-0.56%
14,807
0.28
Dec 10, 2025
422.40
444.60
416.00
425.30
425.30
+0.69%
33,986
0.65
Dec 09, 2025
429.70
429.70
421.10
422.40
422.40
-1.70%
7,883
0.15
Dec 08, 2025
427.50
430.10
424.20
429.70
429.70
+0.51%
12,373
0.23
Dec 07, 2025
419.60
428.80
419.60
427.50
427.50
+1.88%
7,928
0.15
Dec 04, 2025
420.00
425.90
407.90
419.60
419.60
-0.09%
50,520
0.95
Dec 03, 2025
437.16
432.80
397.97
420.00
420.00
-3.93%
126,864
2.45
Dec 02, 2025
450.26
453.34
426.65
437.16
437.16
-2.91%
43,125
0.84
Dec 01, 2025
450.06
451.85
450.06
450.26
450.26
+0.04%
7,484
0.15
Nov 30, 2025
456.71
458.30
446.49
450.06
450.06
-1.46%
22,741
0.44
Nov 27, 2025
446.59
461.27
446.49
456.71
456.71
-0.99%
7,747
0.15
Nov 26, 2025
475.96
475.26
436.57
461.27
461.27
-3.09%
86,915
1.72
Nov 25, 2025
475.26
482.01
475.26
475.96
475.96
+0.15%
15,795
0.31
Rows: