BIKUREY HASADE (HOLDINGS) LTD (IL:BKRY)
TASE:BKRY
Want to see IL:BKRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
439.70
450.00
427.10
428.30
428.30
-2.59%
27,344
1.71
May 01, 2026
440.20
440.10
435.10
439.70
439.70
-0.11%
3,388
0.21
Apr 30, 2026
432.40
447.00
432.40
440.20
440.20
+1.80%
11,080
0.67
Apr 29, 2026
430.30
443.00
427.00
432.40
432.40
+0.49%
25,878
1.44
Apr 28, 2026
429.60
444.00
427.00
430.30
430.30
+0.16%
15,553
0.86
Apr 27, 2026
432.00
440.60
423.60
429.60
429.60
-0.56%
21,972
1.21
Apr 24, 2026
431.10
442.80
431.00
432.00
432.00
-3.51%
23,798
1.30
Apr 23, 2026
455.00
454.90
445.00
447.70
447.70
-1.60%
15,343
0.82
Apr 20, 2026
458.30
455.00
454.80
455.00
455.00
-0.72%
3,836
0.20
Apr 17, 2026
452.50
465.90
452.40
458.30
458.30
+1.28%
28,443
1.47
Apr 16, 2026
448.50
453.90
449.80
452.50
452.50
+0.89%
4,762
0.24
Apr 15, 2026
448.20
450.00
448.40
448.50
448.50
+0.07%
9,721
0.49
Apr 14, 2026
450.00
450.00
448.00
448.20
448.20
+0.09%
22,757
1.16
Apr 13, 2026
448.30
449.50
442.60
447.80
447.80
-0.11%
10,238
0.53
Apr 10, 2026
443.40
450.00
430.00
448.30
448.30
+1.11%
7,877
0.41
Apr 09, 2026
451.00
453.90
430.00
443.40
443.40
-1.69%
34,656
1.74
Apr 06, 2026
447.23
451.70
447.23
451.00
451.00
+0.84%
3,811
0.19
Apr 03, 2026
450.90
481.38
442.76
447.23
447.23
-0.81%
13,377
0.66
Mar 31, 2026
436.21
451.70
432.24
450.90
450.90
+3.37%
16,905
0.84
Mar 30, 2026
436.11
437.00
436.11
436.21
436.21
+0.02%
13,818
0.69
Mar 27, 2026
426.88
446.73
426.88
436.11
436.11
+2.16%
20,811
1.05
Mar 26, 2026
426.88
426.88
426.88
426.88
426.88
0.00%
1,466
0.07
Mar 25, 2026
425.09
432.64
425.09
426.88
426.88
+0.42%
16,674
0.84
Mar 24, 2026
432.64
432.54
420.82
425.09
425.09
-1.74%
8,461
0.43
Mar 23, 2026
431.15
432.64
432.64
432.64
432.64
+0.35%
5,728
0.28
Mar 20, 2026
430.45
432.64
428.76
431.15
431.15
+0.16%
3,627
0.18
Mar 19, 2026
430.45
430.45
430.35
430.45
430.45
0.00%
2,005
0.10
Mar 18, 2026
433.63
432.74
426.88
430.45
430.45
-0.73%
9,407
0.45
Mar 17, 2026
431.84
434.22
427.87
433.63
433.63
+0.41%
3,255
0.15
Mar 16, 2026
433.53
433.53
429.86
431.84
431.84
-0.39%
529
0.02
Mar 13, 2026
421.42
433.83
421.42
433.53
433.53
+2.87%
5,123
0.24
Mar 12, 2026
435.61
427.18
414.07
421.42
421.42
-3.26%
11,027
0.52
Mar 11, 2026
435.12
435.71
435.12
435.61
435.61
+0.11%
4,088
0.19
Mar 10, 2026
435.81
435.61
432.14
435.12
435.12
-0.16%
5,124
0.23
Mar 09, 2026
435.41
439.78
420.52
435.81
435.81
+0.90%
5,853
0.27
Mar 06, 2026
425.79
434.82
425.79
431.94
431.94
+1.45%
15,431
0.70
Mar 05, 2026
417.25
435.81
412.98
425.79
425.79
+2.05%
51,872
2.37
Mar 04, 2026
410.00
419.03
410.00
417.25
417.25
-1.57%
26,347
1.12
Mar 02, 2026
421.82
441.07
416.75
423.90
423.90
+0.49%
72,301
3.14
Feb 27, 2026
403.35
421.82
400.07
421.82
421.82
+4.58%
42,175
1.88
Feb 26, 2026
403.45
403.45
402.06
403.35
403.35
-0.02%
10,986
0.49
Feb 25, 2026
406.63
415.96
400.07
403.45
403.45
-0.78%
33,957
1.53
Feb 24, 2026
411.29
410.89
400.07
406.63
406.63
-1.13%
10,249
0.44
Feb 23, 2026
413.28
411.99
408.02
411.29
411.29
-0.48%
5,879
0.25
Feb 20, 2026
406.03
415.86
406.03
413.28
413.28
+1.78%
6,519
0.27
Feb 19, 2026
414.87
421.81
405.04
406.03
406.03
-2.13%
16,430
0.69
Feb 18, 2026
414.77
421.91
410.99
414.87
414.87
+0.02%
9,921
0.41
Feb 17, 2026
415.16
415.16
409.01
414.77
414.77
-0.10%
7,330
0.30
Feb 16, 2026
414.87
422.61
409.01
415.16
415.16
+0.07%
27,251
1.11
Feb 13, 2026
415.96
416.06
414.57
414.87
414.87
-1.23%
19,848
0.81
Rows: