BIKUREY HASADE (HOLDINGS) LTD (IL:BKRY)
TASE:BKRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
450.50
455.00
450.50
454.30
454.30
+0.84%
3,811
0.19
Apr 03, 2026
454.20
484.90
446.00
450.50
450.50
-0.81%
13,377
0.66
Mar 31, 2026
439.40
455.00
435.40
454.20
454.20
+3.37%
16,905
0.84
Mar 30, 2026
439.30
440.20
439.30
439.40
439.40
+0.02%
13,818
0.69
Mar 27, 2026
430.00
450.00
430.00
439.30
439.30
+2.16%
20,811
1.05
Mar 26, 2026
430.00
430.00
430.00
430.00
430.00
0.00%
1,466
0.07
Mar 25, 2026
428.20
435.80
428.20
430.00
430.00
+0.42%
16,674
0.84
Mar 24, 2026
435.80
435.70
423.90
428.20
428.20
-1.74%
8,461
0.43
Mar 23, 2026
434.30
435.80
435.80
435.80
435.80
+0.35%
5,728
0.28
Mar 20, 2026
433.60
435.80
431.90
434.30
434.30
+0.16%
3,627
0.18
Mar 19, 2026
433.60
433.60
433.50
433.60
433.60
0.00%
2,005
0.10
Mar 18, 2026
436.80
435.90
430.00
433.60
433.60
-0.73%
9,407
0.45
Mar 17, 2026
435.00
437.40
431.00
436.80
436.80
+0.41%
3,255
0.15
Mar 16, 2026
436.70
436.70
433.00
435.00
435.00
-0.39%
529
0.02
Mar 13, 2026
424.50
437.00
424.50
436.70
436.70
+2.87%
5,123
0.24
Mar 12, 2026
438.80
430.30
417.10
424.50
424.50
-3.26%
11,027
0.52
Mar 11, 2026
438.30
438.90
438.30
438.80
438.80
+0.11%
4,088
0.19
Mar 10, 2026
439.00
438.80
435.30
438.30
438.30
-0.16%
5,124
0.23
Mar 09, 2026
438.60
443.00
423.60
439.00
439.00
+0.90%
5,853
0.27
Mar 06, 2026
428.90
438.00
428.90
435.10
435.10
+1.45%
15,431
0.70
Mar 05, 2026
420.30
439.00
416.00
428.90
428.90
+2.05%
51,872
2.37
Mar 04, 2026
413.00
422.10
413.00
420.30
420.30
-1.57%
26,347
1.12
Mar 02, 2026
424.90
444.30
419.80
427.00
427.00
+0.49%
72,301
3.14
Feb 27, 2026
406.30
424.90
403.00
424.90
424.90
+4.58%
42,175
1.88
Feb 26, 2026
406.40
406.40
405.00
406.30
406.30
-0.02%
10,986
0.49
Feb 25, 2026
409.60
419.00
403.00
406.40
406.40
-0.78%
33,957
1.53
Feb 24, 2026
414.30
413.90
403.00
409.60
409.60
-1.13%
10,249
0.44
Feb 23, 2026
416.30
415.00
411.00
414.30
414.30
-0.48%
5,879
0.25
Feb 20, 2026
409.00
418.90
409.00
416.30
416.30
+1.78%
6,519
0.27
Feb 19, 2026
417.90
424.90
408.00
409.00
409.00
-2.13%
16,430
0.69
Feb 18, 2026
417.80
425.00
414.00
417.90
417.90
+0.02%
9,921
0.41
Feb 17, 2026
418.20
418.20
412.00
417.80
417.80
-0.10%
7,330
0.30
Feb 16, 2026
417.90
425.70
412.00
418.20
418.20
+0.07%
27,251
1.11
Feb 13, 2026
419.00
419.10
417.60
417.90
417.90
-1.23%
19,848
0.81
Feb 12, 2026
425.30
425.30
417.70
423.10
423.10
-0.52%
12,555
0.52
Feb 11, 2026
425.30
434.90
423.00
425.30
425.30
0.00%
18,420
0.76
Feb 10, 2026
432.20
432.20
424.10
425.30
425.30
-1.60%
19,081
0.79
Feb 09, 2026
424.80
440.00
424.80
432.20
432.20
+2.25%
11,715
0.48
Feb 06, 2026
426.40
426.40
418.00
422.70
422.70
-0.87%
27,701
1.16
Feb 05, 2026
440.40
439.10
420.00
426.40
426.40
-3.18%
35,027
1.43
Feb 04, 2026
444.80
441.00
432.30
440.40
440.40
-0.99%
21,513
0.79
Feb 03, 2026
439.50
445.00
439.50
444.80
444.80
+1.21%
16,640
0.60
Feb 02, 2026
439.50
439.50
439.40
439.50
439.50
0.00%
7,934
0.28
Jan 30, 2026
442.50
442.50
430.00
439.50
439.50
-0.68%
15,257
0.42
Jan 29, 2026
446.90
446.90
435.70
442.50
442.50
-0.98%
39,323
1.10
Jan 28, 2026
456.40
450.00
441.00
446.90
446.90
-2.08%
4,690
0.13
Jan 27, 2026
450.20
457.00
436.90
456.40
456.40
+1.38%
23,860
0.63
Jan 26, 2026
446.90
469.80
446.40
450.20
450.20
+0.74%
9,457
0.25
Jan 23, 2026
433.50
450.00
433.50
446.90
446.90
+3.09%
12,104
0.32
Jan 22, 2026
420.20
444.00
413.00
433.50
433.50
+3.17%
29,730
0.79
Rows: