Education
About Us
Working with TipRanks
Follow Us
BIKUREY HASADE (HOLDINGS) LTD (IL:BKRY)
:BKRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
449.10
450.10
430.40
437.20
437.20
-2.65%
51,562
1.47
Jan 12, 2026
469.70
469.70
447.70
449.10
449.10
-4.39%
29,328
0.81
Jan 09, 2026
455.90
471.60
468.60
469.70
469.70
+3.03%
1,929
0.05
Jan 08, 2026
468.80
457.80
447.20
455.90
455.90
-2.75%
14,592
0.39
Jan 07, 2026
471.60
476.90
465.00
468.80
468.80
-0.59%
2,600
0.07
Jan 06, 2026
465.60
478.30
469.00
471.60
471.60
+1.29%
8,410
0.18
Jan 05, 2026
456.40
485.00
444.80
465.60
465.60
+2.02%
66,945
1.46
Jan 01, 2026
473.50
472.60
440.00
456.40
456.40
-3.61%
30,301
0.66
Dec 31, 2025
464.00
473.90
463.40
473.50
473.50
+2.05%
5,654
0.12
Dec 30, 2025
454.20
464.90
454.20
464.00
464.00
+2.16%
5,947
0.12
Dec 29, 2025
449.30
460.00
449.30
454.20
454.20
+1.09%
6,566
0.13
Dec 28, 2025
448.70
450.00
448.70
449.30
449.30
+0.13%
7,378
0.14
Dec 25, 2025
449.00
458.80
446.40
448.70
448.70
-0.07%
14,196
0.28
Dec 24, 2025
462.00
462.00
435.10
449.00
449.00
-3.00%
11,042
0.21
Dec 23, 2025
462.10
463.90
462.00
462.90
462.90
+0.19%
6,846
0.13
Dec 22, 2025
468.00
468.00
452.30
462.00
462.00
-0.62%
32,762
0.63
Dec 21, 2025
464.90
465.40
464.80
464.90
464.90
0.00%
3,130
0.06
Dec 18, 2025
461.20
469.90
464.40
464.90
464.90
+0.80%
34,720
0.66
Dec 17, 2025
457.20
465.00
441.60
461.20
461.20
+0.87%
11,820
0.23
Dec 16, 2025
439.80
458.00
439.80
457.20
457.20
+3.96%
21,070
0.40
Dec 15, 2025
432.00
443.90
432.00
439.80
439.80
+2.04%
17,061
0.33
Dec 14, 2025
422.90
432.00
420.00
431.00
431.00
+1.92%
3,655
0.07
Dec 11, 2025
425.30
436.20
420.00
422.90
422.90
-0.56%
14,807
0.28
Dec 10, 2025
422.40
444.60
416.00
425.30
425.30
+0.69%
33,986
0.65
Dec 09, 2025
429.70
429.70
421.10
422.40
422.40
-1.70%
7,883
0.15
Dec 08, 2025
427.50
430.10
424.20
429.70
429.70
+0.51%
12,373
0.23
Dec 07, 2025
419.60
428.80
419.60
427.50
427.50
+1.88%
7,928
0.15
Dec 04, 2025
420.00
425.90
407.90
419.60
419.60
-0.09%
50,520
0.95
Dec 03, 2025
437.16
432.80
397.97
420.00
420.00
-3.93%
126,864
2.45
Dec 02, 2025
450.26
453.34
426.65
437.16
437.16
-2.91%
43,125
0.84
Dec 01, 2025
450.06
451.85
450.06
450.26
450.26
+0.04%
7,484
0.15
Nov 30, 2025
456.71
458.30
446.49
450.06
450.06
-1.46%
22,741
0.44
Nov 27, 2025
446.59
461.27
446.49
456.71
456.71
-0.99%
7,747
0.15
Nov 26, 2025
475.96
475.26
436.57
461.27
461.27
-3.09%
86,915
1.72
Nov 25, 2025
475.26
482.01
475.26
475.96
475.96
+0.15%
15,795
0.31
Nov 24, 2025
477.74
479.23
466.43
475.26
475.26
-0.52%
23,200
0.46
Nov 23, 2025
470.10
486.28
467.33
477.74
477.74
+1.63%
13,845
0.27
Nov 20, 2025
501.06
501.06
468.42
470.10
470.10
-3.62%
38,304
0.77
Nov 19, 2025
499.67
499.67
479.13
487.77
487.76
-2.38%
14,012
0.28
Nov 18, 2025
503.14
503.14
477.94
499.67
499.67
-0.69%
32,230
0.65
Nov 17, 2025
499.18
504.04
499.18
503.14
503.14
+0.80%
19,880
0.39
Nov 16, 2025
499.97
503.04
496.10
499.18
499.18
-0.16%
3,810
0.07
Nov 13, 2025
486.28
504.04
484.69
499.97
499.97
+2.82%
10,796
0.21
Nov 12, 2025
481.81
496.10
481.22
486.28
486.28
+0.93%
14,383
0.28
Nov 11, 2025
484.89
492.92
478.84
481.81
481.81
-0.63%
16,689
0.32
Nov 10, 2025
481.81
496.10
481.81
484.89
484.89
+0.64%
8,260
0.16
Nov 09, 2025
460.08
500.96
460.08
481.81
481.81
+4.72%
76,764
1.52
Nov 06, 2025
436.57
474.27
436.47
460.08
460.08
+5.39%
191,492
3.97
Nov 05, 2025
427.44
445.20
427.44
436.57
436.57
+2.14%
35,596
0.74
Nov 04, 2025
424.76
428.83
424.76
427.44
427.44
+0.63%
41,790
0.88
Rows: