Education
About Us
Working with TipRanks
Follow Us
BIKUREY HASADE (HOLDINGS) LTD (IL:BKRY)
:BKRY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
485.60
500.00
485.60
488.70
488.70
+0.64%
8,260
0.16
Nov 09, 2025
463.70
504.90
463.70
485.60
485.60
+4.72%
76,764
1.52
Nov 06, 2025
440.00
478.00
439.90
463.70
463.70
+5.39%
191,492
3.97
Nov 05, 2025
430.80
448.70
430.80
440.00
440.00
+2.14%
35,596
0.74
Nov 04, 2025
428.10
432.20
428.10
430.80
430.80
+0.63%
41,790
0.88
Nov 03, 2025
434.40
434.30
427.90
428.10
428.10
-1.45%
518,114
12.85
Nov 02, 2025
424.60
440.00
424.30
434.40
434.40
+2.72%
17,909
0.44
Oct 30, 2025
430.00
429.90
420.00
422.90
422.90
-1.65%
63,257
1.56
Oct 29, 2025
432.50
437.90
430.00
430.00
430.00
-0.58%
87,175
2.18
Oct 28, 2025
429.50
433.10
429.50
432.50
432.50
+0.70%
2,953
0.07
Oct 27, 2025
438.00
440.00
425.00
429.50
429.50
-1.94%
19,483
0.46
Oct 26, 2025
435.60
438.00
435.60
438.00
438.00
+0.55%
13,764
0.32
Oct 23, 2025
436.60
438.90
431.10
435.60
435.60
-0.23%
6,365
0.15
Oct 22, 2025
470.60
470.60
429.40
436.60
436.60
-0.46%
23,788
0.54
Oct 21, 2025
454.40
459.10
432.00
438.60
438.60
-3.48%
35,979
0.81
Oct 20, 2025
461.00
471.00
452.80
454.40
454.40
-0.44%
45,647
1.01
Oct 19, 2025
469.00
470.00
450.90
456.40
456.40
-1.11%
17,494
0.39
Oct 16, 2025
429.40
465.10
429.40
461.50
461.50
+7.48%
41,736
0.92
Oct 15, 2025
429.30
434.90
427.10
429.40
429.40
+0.02%
4,084
0.09
Oct 12, 2025
429.00
432.00
427.90
429.30
429.30
+0.07%
104,063
2.19
Oct 09, 2025
413.20
429.90
413.20
429.00
429.00
+3.82%
25,529
0.49
Oct 08, 2025
418.20
435.00
400.20
413.20
413.20
-1.20%
45,279
0.85
Oct 05, 2025
445.00
445.10
416.00
418.20
418.20
-0.33%
62,760
1.18
Sep 30, 2025
415.20
430.00
415.50
419.60
419.60
+1.06%
562,963
12.72
Sep 29, 2025
412.60
418.50
414.50
415.20
415.20
+0.63%
6,342
0.14
Sep 28, 2025
410.90
419.10
410.90
412.60
412.60
+0.41%
23,811
0.50
Sep 25, 2025
403.10
414.70
395.60
410.90
410.90
+1.94%
182,905
4.00
Sep 21, 2025
414.70
411.10
400.00
403.10
403.10
-2.80%
55,535
1.23
Sep 18, 2025
416.30
416.30
408.20
414.70
414.70
-0.38%
87,306
1.98
Sep 17, 2025
418.10
418.90
408.00
416.30
416.30
-0.43%
33,117
0.76
Sep 16, 2025
413.70
447.80
407.10
418.10
418.10
+1.06%
10,813
0.25
Sep 15, 2025
413.60
419.40
413.00
413.70
413.70
+0.02%
39,311
0.89
Sep 14, 2025
416.00
425.00
407.00
413.60
413.60
-0.58%
33,166
0.75
Sep 11, 2025
415.10
423.70
415.10
416.00
416.00
+0.22%
41,114
0.94
Sep 10, 2025
403.00
418.90
403.00
415.10
415.10
+3.00%
32,584
0.74
Sep 09, 2025
401.30
412.80
401.30
403.00
403.00
+0.42%
24,859
0.55
Sep 08, 2025
396.30
401.90
398.10
401.30
401.30
+1.26%
9,937
0.22
Sep 07, 2025
393.20
402.50
393.10
396.30
396.30
+0.79%
4,998
0.11
Sep 04, 2025
393.50
393.50
390.60
393.20
393.20
-0.08%
23,389
0.52
Sep 03, 2025
387.87
400.22
380.26
393.50
393.50
+1.45%
18,253
0.40
Sep 02, 2025
389.75
396.07
381.94
387.87
387.87
-0.76%
28,613
0.61
Sep 01, 2025
390.34
393.70
390.14
390.83
390.83
+0.13%
9,058
0.19
Aug 31, 2025
387.67
394.19
386.29
390.34
390.34
+0.69%
42,625
0.92
Aug 28, 2025
385.30
388.66
375.91
387.67
387.67
+7.01%
81,510
1.80
Aug 27, 2025
365.63
362.27
362.27
362.27
362.27
-0.92%
1,790
0.04
Aug 26, 2025
372.45
372.45
363.66
365.63
365.63
-1.83%
15,924
0.35
Aug 25, 2025
371.07
375.52
365.73
372.45
372.45
+0.37%
38,628
0.86
Aug 24, 2025
355.46
373.05
357.23
371.07
371.07
+4.39%
7,211
0.16
Aug 21, 2025
362.87
377.69
353.38
355.46
355.46
-2.04%
23,885
0.53
Aug 20, 2025
375.12
378.97
359.31
362.87
362.87
-3.75%
34,733
0.78
Rows: