BIKUREY HASADE (HOLDINGS) LTD (IL:BKRY)
TASE:BKRY
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
437.60
445.00
432.60
441.40
441.40
+0.87%
42,917
1.15
May 26, 2026
438.90
438.90
427.40
437.60
437.60
+0.88%
44,067
1.19
May 25, 2026
423.70
436.90
423.70
433.80
433.80
+2.38%
20,557
0.56
May 20, 2026
417.80
425.00
416.30
423.70
423.70
+1.41%
19,266
0.52
May 19, 2026
418.20
423.00
414.10
417.80
417.80
-0.10%
22,440
0.61
May 18, 2026
424.80
425.00
415.10
418.20
418.20
-1.55%
43,756
1.20
May 15, 2026
423.10
425.10
419.60
424.80
424.80
+0.40%
17,964
0.49
May 14, 2026
427.60
427.60
418.00
423.10
423.10
-1.05%
64,496
1.79
May 13, 2026
426.00
430.50
424.60
427.60
427.60
+0.71%
71,450
2.03
May 12, 2026
420.50
424.90
420.50
424.60
424.60
+0.98%
793,765
34.62
May 11, 2026
413.60
420.90
413.60
420.50
420.50
+1.67%
70,708
3.22
May 08, 2026
427.00
427.00
409.00
413.60
413.60
+2.12%
54,032
2.54
May 07, 2026
428.90
430.30
405.00
405.00
405.00
-5.57%
263,078
14.81
May 06, 2026
428.30
436.80
423.20
428.90
428.90
+0.14%
11,755
0.67
May 05, 2026
428.30
437.00
415.00
428.30
428.30
0.00%
107,815
6.61
May 04, 2026
439.70
450.00
427.10
428.30
428.30
-2.59%
27,344
1.71
May 01, 2026
440.20
440.10
435.10
439.70
439.70
-0.11%
3,388
0.21
Apr 30, 2026
432.40
447.00
432.40
440.20
440.20
+1.80%
11,080
0.67
Apr 29, 2026
430.30
443.00
427.00
432.40
432.40
+0.49%
25,878
1.44
Apr 28, 2026
429.60
444.00
427.00
430.30
430.30
+0.16%
15,553
0.86
Apr 27, 2026
432.00
440.60
423.60
429.60
429.60
-0.56%
21,972
1.21
Apr 24, 2026
431.10
442.80
431.00
432.00
432.00
-3.51%
23,798
1.30
Apr 23, 2026
455.00
454.90
445.00
447.70
447.70
-1.60%
15,343
0.82
Apr 20, 2026
458.30
455.00
454.80
455.00
455.00
-0.72%
3,836
0.20
Apr 17, 2026
452.50
465.90
452.40
458.30
458.30
+1.28%
28,443
1.47
Apr 16, 2026
448.50
453.90
449.80
452.50
452.50
+0.89%
4,762
0.24
Apr 15, 2026
448.20
450.00
448.40
448.50
448.50
+0.07%
9,721
0.49
Apr 14, 2026
450.00
450.00
448.00
448.20
448.20
+0.09%
22,757
1.16
Apr 13, 2026
448.30
449.50
442.60
447.80
447.80
-0.11%
10,238
0.53
Apr 10, 2026
443.40
450.00
430.00
448.30
448.30
+1.11%
7,877
0.41
Apr 09, 2026
451.00
453.90
430.00
443.40
443.40
-1.69%
34,656
1.74
Apr 06, 2026
447.23
451.70
447.23
451.00
451.00
+0.84%
3,811
0.19
Apr 03, 2026
450.90
481.38
442.76
447.23
447.23
-0.81%
13,377
0.66
Mar 31, 2026
436.21
451.70
432.24
450.90
450.90
+3.37%
16,905
0.84
Mar 30, 2026
436.11
437.00
436.11
436.21
436.21
+0.02%
13,818
0.69
Mar 27, 2026
426.88
446.73
426.88
436.11
436.11
+2.16%
20,811
1.05
Mar 26, 2026
426.88
426.88
426.88
426.88
426.88
0.00%
1,466
0.07
Mar 25, 2026
425.09
432.64
425.09
426.88
426.88
+0.42%
16,674
0.84
Mar 24, 2026
432.64
432.54
420.82
425.09
425.09
-1.74%
8,461
0.43
Mar 23, 2026
431.15
432.64
432.64
432.64
432.64
+0.35%
5,728
0.28
Mar 20, 2026
430.45
432.64
428.76
431.15
431.15
+0.16%
3,627
0.18
Mar 19, 2026
430.45
430.45
430.35
430.45
430.45
0.00%
2,005
0.10
Mar 18, 2026
433.63
432.74
426.88
430.45
430.45
-0.73%
9,407
0.45
Mar 17, 2026
431.84
434.22
427.87
433.63
433.63
+0.41%
3,255
0.15
Mar 16, 2026
433.53
433.53
429.86
431.84
431.84
-0.39%
529
0.02
Mar 13, 2026
421.42
433.83
421.42
433.53
433.53
+2.87%
5,123
0.24
Mar 12, 2026
435.61
427.18
414.07
421.42
421.42
-3.26%
11,027
0.52
Mar 11, 2026
435.12
435.71
435.12
435.61
435.61
+0.11%
4,088
0.19
Mar 10, 2026
435.81
435.61
432.14
435.12
435.12
-0.16%
5,124
0.23
Mar 09, 2026
435.41
439.78
420.52
435.81
435.81
+0.90%
5,853
0.27
Rows: