Education
About Us
Working with TipRanks
Follow Us
Birman Wood & Hardware Ltd. (IL:BIRM)
:BIRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,100.00
1,144.00
1,144.00
1,108.00
1,108.00
+0.73%
29
0.02
Dec 23, 2025
1,087.00
1,121.00
1,096.00
1,100.00
1,100.00
+1.20%
11,653
10.16
Dec 22, 2025
1,087.00
1,087.00
1,087.00
1,087.00
1,087.00
0.00%
12
0.01
Dec 21, 2025
1,088.00
1,002.00
1,002.00
1,087.00
1,087.00
-0.09%
1
<0.01
Dec 18, 2025
1,088.00
1,088.00
1,088.00
1,088.00
1,088.00
0.00%
5
<0.01
Dec 17, 2025
1,088.00
1,094.00
1,094.00
1,088.00
1,088.00
0.00%
7
<0.01
Dec 16, 2025
1,088.00
1,103.00
1,103.00
1,088.00
1,088.00
0.00%
2
<0.01
Dec 15, 2025
1,088.00
1,112.00
1,112.00
1,088.00
1,088.00
0.00%
2
<0.01
Dec 14, 2025
1,091.00
1,053.00
1,053.00
1,088.00
1,088.00
-0.27%
11
<0.01
Dec 11, 2025
1,099.00
1,091.00
1,090.00
1,091.00
1,091.00
-0.73%
711
0.52
Dec 10, 2025
1,092.00
1,100.00
1,092.00
1,099.00
1,099.00
+0.64%
1,652
1.23
Dec 09, 2025
1,070.00
1,143.00
1,091.00
1,092.00
1,092.00
+2.06%
336
0.25
Dec 08, 2025
1,166.00
1,070.00
1,070.00
1,070.00
1,070.00
-8.23%
570
0.43
Dec 07, 2025
1,173.00
1,173.00
1,163.00
1,166.00
1,166.00
-0.60%
156
0.12
Dec 04, 2025
1,172.00
1,213.00
1,213.00
1,173.00
1,173.00
+0.09%
2
<0.01
Dec 03, 2025
1,172.00
1,233.00
1,233.00
1,172.00
1,172.00
0.00%
1
<0.01
Dec 02, 2025
1,232.00
1,250.00
1,170.00
1,172.00
1,172.00
-4.87%
685
0.51
Dec 01, 2025
1,232.00
1,232.00
1,232.00
1,232.00
1,232.00
0.00%
2
<0.01
Nov 30, 2025
1,232.00
1,232.00
1,232.00
1,232.00
1,232.00
0.00%
11
<0.01
Nov 27, 2025
1,232.00
1,232.00
1,232.00
1,232.00
1,232.00
0.00%
4,060
2.91
Nov 26, 2025
1,250.00
1,171.00
1,171.00
1,232.00
1,232.00
-1.44%
44
0.03
Nov 25, 2025
1,250.00
―
―
1,250.00
1,250.00
0.00%
0
0.00
Nov 24, 2025
1,252.00
1,250.00
1,250.00
1,250.00
1,250.00
-0.16%
6,406
4.40
Nov 23, 2025
1,252.00
1,252.00
1,252.00
1,252.00
1,252.00
0.00%
4,000
2.87
Nov 20, 2025
1,252.00
1,252.00
1,252.00
1,252.00
1,252.00
0.00%
1
<0.01
Nov 19, 2025
1,257.00
1,190.00
1,190.00
1,252.00
1,252.00
-0.40%
13
<0.01
Nov 18, 2025
1,260.00
1,250.00
1,250.00
1,257.00
1,257.00
-0.24%
55
0.04
Nov 17, 2025
1,251.00
1,284.00
1,260.00
1,260.00
1,260.00
+0.72%
4,281
3.22
Nov 16, 2025
1,250.00
1,272.00
1,250.00
1,251.00
1,251.00
+0.08%
48
0.04
Nov 13, 2025
1,250.00
1,259.00
1,240.00
1,250.00
1,250.00
0.00%
4,836
3.86
Nov 12, 2025
1,224.00
1,250.00
1,250.00
1,250.00
1,250.00
+2.12%
216
0.17
Nov 11, 2025
1,200.00
1,240.00
1,240.00
1,224.00
1,224.00
+2.00%
112
0.09
Nov 10, 2025
1,200.00
1,250.00
1,200.00
1,200.00
1,200.00
0.00%
2,504
1.99
Nov 09, 2025
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
5
<0.01
Nov 06, 2025
1,181.00
1,200.00
1,200.00
1,200.00
1,200.00
+1.61%
367
0.23
Nov 05, 2025
1,116.00
1,200.00
1,123.00
1,181.00
1,181.00
+5.82%
4,132
2.66
Nov 04, 2025
1,070.00
1,121.00
1,110.00
1,116.00
1,116.00
+4.30%
542
0.35
Nov 03, 2025
1,070.00
1,070.00
1,070.00
1,070.00
1,070.00
0.00%
1
<0.01
Nov 02, 2025
1,035.00
1,070.00
1,070.00
1,070.00
1,070.00
+3.38%
8,469
5.95
Oct 30, 2025
1,032.00
1,077.00
1,029.00
1,035.00
1,035.00
+0.29%
16,770
14.48
Oct 29, 2025
1,031.00
1,055.00
1,055.00
1,032.00
1,032.00
+0.10%
6
<0.01
Oct 28, 2025
1,031.00
1,058.00
1,058.00
1,031.00
1,031.00
0.00%
2
<0.01
Oct 27, 2025
1,031.00
1,059.00
1,059.00
1,031.00
1,031.00
0.00%
1
<0.01
Oct 26, 2025
1,029.00
1,059.00
1,059.00
1,031.00
1,031.00
+0.19%
11
<0.01
Oct 23, 2025
1,027.00
1,056.00
1,056.00
1,029.00
1,029.00
+0.19%
15
0.01
Oct 22, 2025
1,027.00
1,027.00
1,027.00
1,027.00
1,027.00
0.00%
13
0.01
Oct 21, 2025
1,017.00
1,027.00
1,020.00
1,027.00
1,027.00
+0.98%
210
0.17
Oct 20, 2025
1,017.00
1,017.00
1,017.00
1,017.00
1,017.00
0.00%
2
<0.01
Oct 19, 2025
1,017.00
―
―
1,017.00
1,017.00
0.00%
0
0.00
Oct 16, 2025
1,019.00
1,047.00
1,017.00
1,017.00
1,017.00
-0.20%
520
0.43
Rows: