tiprankstipranks
Birman Wood & Hardware Ltd. (IL:BIRM)
TASE:BIRM
Israel Market
BIRM
Birman
RESEARCH TOOLSreports
Want to see IL:BIRM full AI Analyst Report?

Birman (BIRM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
966.30
1,040.00
909.50
948.90
948.90
-1.80%
1,781
2.78
Apr 29, 2026
963.60
1,059.00
1,059.00
966.30
966.30
+0.28%
6
<0.01
Apr 28, 2026
961.87
964.56
963.60
963.60
963.60
+0.18%
242
0.37
Apr 27, 2026
963.60
996.36
953.96
961.87
961.87
-0.18%
1,946
3.14
Apr 24, 2026
963.60
963.60
963.60
963.60
963.60
+2.25%
999
1.65
Apr 23, 2026
936.23
963.50
935.46
942.40
942.40
+0.66%
2,501
4.43
Apr 20, 2026
936.52
915.90
915.90
936.23
936.23
-0.03%
3
<0.01
Apr 17, 2026
936.52
0.00
0.00
936.52
936.52
0.00%
0
0.00
Apr 16, 2026
938.26
915.90
915.90
936.52
936.52
-0.18%
15
0.03
Apr 15, 2026
933.73
999.25
915.42
938.26
938.26
-6.28%
2,863
5.12
Apr 14, 2026
1,003.11
933.73
933.73
1,001.18
1,001.18
-0.19%
5
<0.01
Apr 13, 2026
1,006.00
1,002.14
1,002.14
1,003.11
1,003.11
-0.29%
156
0.22
Apr 10, 2026
1,006.00
1,006.00
1,006.00
1,006.00
1,006.00
0.00%
1
<0.01
Apr 09, 2026
1,006.00
0.00
0.00
1,006.00
1,006.00
0.00%
0
0.00
Apr 06, 2026
1,006.00
1,011.78
1,011.78
1,006.00
1,006.00
0.00%
2
<0.01
Apr 03, 2026
1,006.00
1,006.00
1,006.00
1,006.00
1,006.00
0.00%
4
<0.01
Mar 31, 2026
990.58
1,011.78
996.36
1,006.00
1,006.00
+1.56%
2,311
3.20
Mar 30, 2026
992.51
992.51
946.35
990.58
990.58
-0.19%
62
0.09
Mar 27, 2026
999.25
965.53
965.53
992.51
992.51
-0.68%
45
0.06
Mar 26, 2026
999.25
999.25
999.25
999.25
999.25
0.00%
1
<0.01
Mar 25, 2026
999.25
965.53
965.53
999.25
999.25
0.00%
3
<0.01
Mar 24, 2026
999.25
965.53
965.53
999.25
999.25
0.00%
2
<0.01
Mar 23, 2026
1,000.22
1,000.22
965.53
999.25
999.25
-0.10%
103
0.11
Mar 20, 2026
1,000.22
0.00
0.00
1,000.22
1,000.22
0.00%
0
0.00
Mar 19, 2026
1,000.22
0.00
0.00
1,000.22
1,000.22
0.00%
0
0.00
Mar 18, 2026
1,000.22
1,000.22
1,000.22
1,000.22
1,000.22
0.00%
1
<0.01
Mar 17, 2026
1,000.22
965.53
965.53
1,000.22
1,000.22
0.00%
1
<0.01
Mar 16, 2026
1,000.22
0.00
0.00
1,000.22
1,000.22
0.00%
0
0.00
Mar 13, 2026
1,000.22
1,000.22
1,000.22
1,000.22
1,000.22
0.00%
1
<0.01
Mar 12, 2026
1,000.22
1,000.22
1,000.22
1,000.22
1,000.22
0.00%
3
<0.01
Mar 11, 2026
1,000.22
1,000.22
1,000.22
1,000.22
1,000.22
0.00%
26
0.03
Mar 10, 2026
1,001.18
1,001.18
999.25
1,000.22
1,000.22
-0.10%
607
0.65
Mar 09, 2026
1,002.14
915.52
915.52
1,001.18
1,001.18
-0.10%
2
<0.01
Mar 06, 2026
1,003.11
944.33
944.33
1,002.14
1,002.14
-0.10%
5
<0.01
Mar 05, 2026
1,002.14
1,021.42
963.60
1,003.11
1,003.11
+0.10%
2,655
2.92
Mar 04, 2026
1,007.93
1,021.42
925.15
1,002.14
1,002.14
-0.57%
345
0.38
Mar 02, 2026
908.58
1,021.42
1,007.92
1,007.93
1,007.93
+10.93%
14,829
21.80
Feb 27, 2026
908.96
881.89
881.89
908.58
908.58
-0.04%
3
<0.01
Feb 26, 2026
909.73
877.07
877.07
908.96
908.96
-0.08%
5
<0.01
Feb 25, 2026
909.73
909.73
909.73
909.73
909.73
0.00%
3
<0.01
Feb 24, 2026
909.73
909.73
909.73
909.73
909.73
0.00%
2
<0.01
Feb 23, 2026
909.73
909.73
909.73
909.73
909.73
0.00%
60
0.08
Feb 20, 2026
910.41
876.88
876.88
909.73
909.73
-0.07%
4
<0.01
Feb 19, 2026
915.32
875.91
875.91
910.41
910.41
-0.54%
25
0.03
Feb 18, 2026
915.32
915.32
915.32
915.32
915.32
0.00%
211
0.23
Feb 17, 2026
915.32
915.32
915.32
915.32
915.32
0.00%
174
0.19
Feb 16, 2026
915.32
915.32
915.32
915.32
915.32
0.00%
13
0.01
Feb 13, 2026
915.42
915.32
915.32
915.32
915.32
-0.01%
140
0.14
Feb 12, 2026
915.52
915.42
915.32
915.42
915.42
-0.01%
150
0.15
Feb 11, 2026
915.52
0.00
0.00
915.52
915.52
0.00%
0
0.00
Rows:
50