Birman Wood & Hardware Ltd. (IL:BIRM)
TASE:BIRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,044.00
1,050.00
1,050.00
1,044.00
1,044.00
0.00%
2
<0.01
Apr 03, 2026
1,044.00
1,044.00
1,044.00
1,044.00
1,044.00
0.00%
4
<0.01
Mar 31, 2026
1,028.00
1,050.00
1,034.00
1,044.00
1,044.00
+1.56%
2,311
3.20
Mar 30, 2026
1,030.00
1,030.00
982.10
1,028.00
1,028.00
-0.19%
62
0.09
Mar 27, 2026
1,037.00
1,002.00
1,002.00
1,030.00
1,030.00
-0.68%
45
0.06
Mar 26, 2026
1,037.00
1,037.00
1,037.00
1,037.00
1,037.00
0.00%
1
<0.01
Mar 25, 2026
1,037.00
1,002.00
1,002.00
1,037.00
1,037.00
0.00%
3
<0.01
Mar 24, 2026
1,037.00
1,002.00
1,002.00
1,037.00
1,037.00
0.00%
2
<0.01
Mar 23, 2026
1,038.00
1,038.00
1,002.00
1,037.00
1,037.00
-0.10%
103
0.11
Mar 20, 2026
1,038.00
0.00
0.00
1,038.00
1,038.00
0.00%
0
0.00
Mar 19, 2026
1,038.00
0.00
0.00
1,038.00
1,038.00
0.00%
0
0.00
Mar 18, 2026
1,038.00
1,038.00
1,038.00
1,038.00
1,038.00
0.00%
1
<0.01
Mar 17, 2026
1,038.00
1,002.00
1,002.00
1,038.00
1,038.00
0.00%
1
<0.01
Mar 16, 2026
1,038.00
0.00
0.00
1,038.00
1,038.00
0.00%
0
0.00
Mar 13, 2026
1,038.00
1,038.00
1,038.00
1,038.00
1,038.00
0.00%
1
<0.01
Mar 12, 2026
1,038.00
1,038.00
1,038.00
1,038.00
1,038.00
0.00%
3
<0.01
Mar 11, 2026
1,038.00
1,038.00
1,038.00
1,038.00
1,038.00
0.00%
26
0.03
Mar 10, 2026
1,039.00
1,039.00
1,037.00
1,038.00
1,038.00
-0.10%
607
0.65
Mar 09, 2026
1,040.00
950.10
950.10
1,039.00
1,039.00
-0.10%
2
<0.01
Mar 06, 2026
1,041.00
980.00
980.00
1,040.00
1,040.00
-0.10%
5
<0.01
Mar 05, 2026
1,040.00
1,060.00
1,000.00
1,041.00
1,041.00
+0.10%
2,655
2.92
Mar 04, 2026
1,046.00
1,060.00
960.10
1,040.00
1,040.00
-0.57%
345
0.38
Mar 02, 2026
942.90
1,060.00
1,046.00
1,046.00
1,046.00
+10.93%
14,829
21.80
Feb 27, 2026
943.30
915.20
915.20
942.90
942.90
-0.04%
3
<0.01
Feb 26, 2026
944.10
910.20
910.20
943.30
943.30
-0.08%
5
<0.01
Feb 25, 2026
944.10
944.10
944.10
944.10
944.10
0.00%
3
<0.01
Feb 24, 2026
944.10
944.10
944.10
944.10
944.10
0.00%
2
<0.01
Feb 23, 2026
944.10
944.10
944.10
944.10
944.10
0.00%
60
0.08
Feb 20, 2026
944.80
910.00
910.00
944.10
944.10
-0.07%
4
<0.01
Feb 19, 2026
949.90
909.00
909.00
944.80
944.80
-0.54%
25
0.03
Feb 18, 2026
949.90
949.90
949.90
949.90
949.90
0.00%
211
0.23
Feb 17, 2026
949.90
949.90
949.90
949.90
949.90
0.00%
174
0.19
Feb 16, 2026
949.90
949.90
949.90
949.90
949.90
0.00%
13
0.01
Feb 13, 2026
950.00
949.90
949.90
949.90
949.90
-0.01%
140
0.14
Feb 12, 2026
950.10
950.00
949.90
950.00
950.00
-0.01%
150
0.15
Feb 11, 2026
950.10
0.00
0.00
950.10
950.10
0.00%
0
0.00
Feb 10, 2026
950.10
0.00
0.00
950.10
950.10
0.00%
0
0.00
Feb 09, 2026
949.70
977.80
977.80
950.10
950.10
+0.04%
3
<0.01
Feb 06, 2026
950.00
946.30
946.30
949.70
949.70
-0.03%
15
0.01
Feb 05, 2026
976.20
950.00
950.00
950.00
950.00
-2.68%
499
0.46
Feb 04, 2026
998.50
995.10
976.00
976.20
976.20
-2.23%
2,625
2.51
Feb 03, 2026
998.80
970.80
970.80
998.50
998.50
-0.03%
2
<0.01
Feb 02, 2026
1,005.00
965.00
965.00
998.80
998.80
-0.62%
31
0.03
Jan 30, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
0.00%
6
<0.01
Jan 29, 2026
1,006.00
1,006.00
989.00
1,005.00
1,005.00
-0.10%
514
0.41
Jan 28, 2026
1,006.00
1,006.00
1,006.00
1,006.00
1,006.00
0.00%
10
<0.01
Jan 27, 2026
1,010.00
1,010.00
968.20
1,006.00
1,006.00
-0.40%
62
0.04
Jan 26, 2026
1,009.00
1,066.00
1,009.00
1,010.00
1,010.00
+0.10%
5,577
3.92
Jan 23, 2026
1,009.00
1,010.00
1,010.00
1,009.00
1,009.00
0.00%
3
<0.01
Jan 22, 2026
1,005.00
1,010.00
995.00
1,009.00
1,009.00
+0.40%
437
0.31
Rows: