Education
About Us
Working with TipRanks
Follow Us
Birman Wood & Hardware Ltd. (IL:BIRM)
:BIRM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
998.80
970.80
970.80
998.50
998.50
-0.03%
2
<0.01
Feb 02, 2026
1,005.00
965.00
965.00
998.80
998.80
-0.62%
31
0.03
Jan 30, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
0.00%
6
<0.01
Jan 29, 2026
1,006.00
1,006.00
989.00
1,005.00
1,005.00
-0.10%
514
0.41
Jan 28, 2026
1,006.00
1,006.00
1,006.00
1,006.00
1,006.00
0.00%
10
<0.01
Jan 27, 2026
1,010.00
1,010.00
968.20
1,006.00
1,006.00
-0.40%
62
0.04
Jan 26, 2026
1,009.00
1,066.00
1,009.00
1,010.00
1,010.00
+0.10%
5,577
3.92
Jan 23, 2026
1,009.00
1,010.00
1,010.00
1,009.00
1,009.00
0.00%
3
<0.01
Jan 22, 2026
1,005.00
1,010.00
995.00
1,009.00
1,009.00
+0.40%
437
0.31
Jan 21, 2026
971.70
1,009.00
989.00
1,005.00
1,005.00
+3.43%
757
0.54
Jan 20, 2026
1,000.00
971.70
971.70
971.70
971.70
-2.83%
189
0.13
Jan 19, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
2
<0.01
Jan 16, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
1
<0.01
Jan 15, 2026
1,000.00
1,001.00
1,001.00
1,000.00
1,000.00
0.00%
6
<0.01
Jan 14, 2026
1,000.00
0.00
0.00
1,000.00
1,000.00
0.00%
0
0.00
Jan 13, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
6
<0.01
Jan 12, 2026
1,002.00
1,000.00
1,000.00
1,000.00
1,000.00
-0.20%
987
0.70
Jan 09, 2026
1,002.00
1,074.00
1,000.00
1,002.00
1,002.00
0.00%
1,514
1.09
Jan 08, 2026
1,031.00
1,055.00
1,000.00
1,002.00
1,002.00
-2.81%
5,843
4.52
Jan 07, 2026
1,145.00
1,078.00
1,005.00
1,031.00
1,031.00
-9.96%
4,376
3.57
Jan 06, 2026
1,162.00
1,162.00
1,069.00
1,145.00
1,145.00
+8.22%
221
0.18
Jan 05, 2026
1,106.00
1,101.00
1,057.00
1,058.00
1,058.00
-4.34%
620
0.49
Jan 01, 2026
1,106.00
1,106.00
1,106.00
1,106.00
1,106.00
0.00%
150
0.12
Dec 31, 2025
1,106.00
1,106.00
1,105.00
1,106.00
1,106.00
0.00%
1,506
1.21
Dec 30, 2025
1,105.00
1,120.00
1,107.00
1,106.00
1,106.00
+0.09%
43
0.03
Dec 29, 2025
1,103.00
1,109.00
1,109.00
1,105.00
1,105.00
+0.18%
63
0.05
Dec 28, 2025
1,102.00
1,124.00
1,124.00
1,103.00
1,103.00
+0.09%
7
<0.01
Dec 25, 2025
1,108.00
1,110.00
1,001.00
1,102.00
1,102.00
-0.54%
151
0.12
Dec 24, 2025
1,100.00
1,144.00
1,144.00
1,108.00
1,108.00
+0.73%
29
0.02
Dec 23, 2025
1,087.00
1,121.00
1,096.00
1,100.00
1,100.00
+1.20%
11,653
10.16
Dec 22, 2025
1,087.00
1,087.00
1,087.00
1,087.00
1,087.00
0.00%
12
0.01
Dec 21, 2025
1,088.00
1,002.00
1,002.00
1,087.00
1,087.00
-0.09%
1
<0.01
Dec 18, 2025
1,088.00
1,088.00
1,088.00
1,088.00
1,088.00
0.00%
5
<0.01
Dec 17, 2025
1,088.00
1,094.00
1,094.00
1,088.00
1,088.00
0.00%
7
<0.01
Dec 16, 2025
1,088.00
1,103.00
1,103.00
1,088.00
1,088.00
0.00%
2
<0.01
Dec 15, 2025
1,088.00
1,112.00
1,112.00
1,088.00
1,088.00
0.00%
2
<0.01
Dec 14, 2025
1,091.00
1,053.00
1,053.00
1,088.00
1,088.00
-0.27%
11
<0.01
Dec 11, 2025
1,099.00
1,091.00
1,090.00
1,091.00
1,091.00
-0.73%
711
0.52
Dec 10, 2025
1,092.00
1,100.00
1,092.00
1,099.00
1,099.00
+0.64%
1,652
1.23
Dec 09, 2025
1,070.00
1,143.00
1,091.00
1,092.00
1,092.00
+2.06%
336
0.25
Dec 08, 2025
1,166.00
1,070.00
1,070.00
1,070.00
1,070.00
-8.23%
570
0.43
Dec 07, 2025
1,173.00
1,173.00
1,163.00
1,166.00
1,166.00
-0.60%
156
0.12
Dec 04, 2025
1,172.00
1,213.00
1,213.00
1,173.00
1,173.00
+0.09%
2
<0.01
Dec 03, 2025
1,172.00
1,233.00
1,233.00
1,172.00
1,172.00
0.00%
1
<0.01
Dec 02, 2025
1,232.00
1,250.00
1,170.00
1,172.00
1,172.00
-4.87%
685
0.51
Dec 01, 2025
1,232.00
1,232.00
1,232.00
1,232.00
1,232.00
0.00%
2
<0.01
Nov 30, 2025
1,232.00
1,232.00
1,232.00
1,232.00
1,232.00
0.00%
11
<0.01
Nov 27, 2025
1,232.00
1,232.00
1,232.00
1,232.00
1,232.00
0.00%
4,060
2.91
Nov 26, 2025
1,250.00
1,171.00
1,171.00
1,232.00
1,232.00
-1.44%
44
0.03
Nov 25, 2025
1,250.00
―
―
1,250.00
1,250.00
0.00%
0
0.00
Rows: