Education
About Us
Working with TipRanks
Follow Us
BioView Ltd. (IL:BIOV)
:BIOV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.80
16.80
15.50
15.80
15.80
-3.07%
323,362
1.54
Mar 19, 2026
16.50
16.70
16.00
16.30
16.30
+1.24%
63,422
0.30
Mar 18, 2026
17.20
17.20
16.00
16.10
16.10
-6.40%
125,106
0.59
Mar 17, 2026
16.80
17.40
16.80
17.20
17.20
+7.50%
126,767
0.60
Mar 16, 2026
16.70
16.90
15.90
16.00
16.00
-4.19%
333,155
1.58
Mar 13, 2026
17.40
17.40
16.10
16.70
16.70
0.00%
19,968
0.09
Mar 12, 2026
17.00
17.00
17.00
16.70
16.70
0.00%
1,305
<0.01
Mar 11, 2026
16.90
17.30
15.70
16.70
16.70
+1.83%
176,229
0.84
Mar 10, 2026
17.70
17.70
15.80
16.40
16.40
-3.53%
99,179
0.47
Mar 09, 2026
17.10
17.30
16.90
17.00
17.00
-0.58%
8,897
0.04
Mar 06, 2026
17.70
17.70
16.90
17.10
17.10
+4.91%
34,570
0.16
Mar 05, 2026
17.50
17.50
16.20
16.30
16.30
+0.62%
12,088
0.06
Mar 04, 2026
16.00
17.40
16.00
16.20
16.20
+0.62%
15,800
0.07
Mar 02, 2026
17.70
17.70
15.80
16.10
16.10
-4.73%
109,569
0.52
Feb 27, 2026
16.60
17.20
16.50
16.90
16.90
+8.33%
42,666
0.20
Feb 26, 2026
16.60
16.80
15.40
15.60
15.60
-1.89%
153,065
0.73
Feb 25, 2026
16.90
16.90
15.70
15.90
15.90
-3.64%
145,991
0.70
Feb 24, 2026
17.90
17.90
16.00
16.50
16.50
-7.82%
211,867
1.04
Feb 23, 2026
17.90
18.30
17.50
17.90
17.90
+3.47%
62,078
0.31
Feb 20, 2026
17.80
17.80
17.60
17.30
17.30
+2.37%
5,783
0.03
Feb 19, 2026
17.90
17.90
17.20
16.90
16.90
+1.20%
3,103
0.02
Feb 18, 2026
17.50
17.50
17.50
16.70
16.70
0.00%
201
<0.01
Feb 17, 2026
17.70
17.70
16.50
16.70
16.70
-1.76%
42,200
0.20
Feb 16, 2026
17.90
17.90
17.00
17.00
17.00
-1.73%
106,106
0.50
Feb 13, 2026
18.30
18.30
17.00
17.30
17.30
-4.42%
16,943
0.08
Feb 12, 2026
18.40
18.40
18.40
18.10
18.10
0.00%
232
<0.01
Feb 11, 2026
17.80
18.60
17.80
18.10
18.10
+5.23%
157,332
0.71
Feb 10, 2026
18.00
18.00
17.00
17.20
17.20
-4.44%
79,030
0.35
Feb 09, 2026
18.10
18.10
18.00
18.00
18.00
+2.27%
37,588
0.17
Feb 06, 2026
18.00
18.00
18.00
17.60
17.60
+3.53%
6,833
0.03
Feb 05, 2026
18.00
18.70
16.80
17.00
17.00
-5.03%
229,923
1.04
Feb 04, 2026
18.40
19.80
16.60
17.90
17.90
-0.56%
1,765,227
8.83
Feb 03, 2026
18.50
18.50
18.00
18.00
18.00
+0.56%
10,100
0.05
Feb 02, 2026
17.90
18.20
17.70
17.90
17.90
+2.29%
153,340
0.75
Jan 30, 2026
17.90
17.90
17.90
17.50
17.50
0.00%
251
<0.01
Jan 29, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
102
<0.01
Jan 28, 2026
17.60
18.00
17.10
17.50
17.50
-0.57%
100,058
0.48
Jan 27, 2026
17.60
17.40
17.40
17.60
17.60
0.00%
616
<0.01
Jan 26, 2026
17.30
18.50
16.50
17.60
17.60
+7.32%
194,910
0.89
Jan 23, 2026
18.40
18.40
16.20
16.40
16.40
-3.53%
109,445
0.47
Jan 22, 2026
18.80
18.80
16.80
17.00
17.00
-3.41%
238,592
1.05
Jan 21, 2026
18.10
18.10
18.10
17.60
17.60
+0.57%
1,165
<0.01
Jan 20, 2026
18.20
18.20
17.40
17.50
17.50
0.00%
33,440
0.15
Jan 19, 2026
18.60
19.20
17.20
17.50
17.50
-5.91%
67,309
0.29
Jan 16, 2026
18.50
19.20
19.20
18.60
18.60
+0.54%
1,619
<0.01
Jan 15, 2026
18.20
19.20
18.20
18.50
18.50
+1.09%
61,383
0.27
Jan 14, 2026
19.50
19.50
17.80
18.30
18.30
-3.17%
62,932
0.27
Jan 13, 2026
19.80
19.80
18.90
18.90
18.90
0.00%
25,607
0.11
Jan 12, 2026
19.50
20.00
18.30
18.90
18.90
-3.08%
141,950
0.59
Jan 09, 2026
19.20
19.70
19.00
19.50
19.50
+1.56%
65,611
0.27
Rows: