Education
About Us
Working with TipRanks
Follow Us
BioView Ltd. (IL:BIOV)
:BIOV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2025
20.50
20.50
18.70
19.60
19.60
+2.62%
6,422
0.04
Oct 23, 2025
20.10
20.80
18.50
19.10
19.10
-3.54%
175,132
0.92
Oct 22, 2025
20.30
20.30
20.30
19.80
19.80
0.00%
606
<0.01
Oct 21, 2025
20.50
20.50
20.40
19.80
19.80
+1.02%
3,012
0.01
Oct 20, 2025
20.40
20.40
19.00
19.60
19.60
-2.00%
71,663
0.34
Oct 19, 2025
20.50
20.50
19.70
20.00
20.00
+2.04%
16,202
0.08
Oct 16, 2025
18.20
20.50
18.20
19.60
19.60
+9.50%
572,105
2.81
Oct 15, 2025
17.60
17.90
17.60
17.90
17.90
+4.07%
130,247
0.64
Oct 12, 2025
16.60
17.40
16.60
17.20
17.20
+4.88%
219,494
1.09
Oct 09, 2025
16.40
16.60
16.30
16.40
16.40
0.00%
356,499
1.78
Oct 08, 2025
16.60
16.60
16.00
16.40
16.40
-1.20%
8,723
0.04
Oct 05, 2025
17.20
17.10
16.30
16.60
16.60
-3.49%
103,505
0.52
Sep 30, 2025
17.80
17.80
16.50
17.20
17.20
+2.38%
378,702
1.90
Sep 29, 2025
18.10
18.10
16.50
16.80
16.80
-2.33%
428,917
2.21
Sep 28, 2025
18.90
18.40
16.60
17.20
17.20
-8.99%
230,336
1.20
Sep 25, 2025
19.90
19.90
18.50
18.90
18.90
-0.53%
160,044
0.84
Sep 21, 2025
20.00
20.00
19.00
19.00
19.00
-5.00%
442,520
2.40
Sep 18, 2025
21.70
21.30
19.60
20.00
20.00
-7.83%
600,200
3.22
Sep 17, 2025
23.00
23.00
19.60
21.70
21.70
-0.46%
37,522
0.20
Sep 16, 2025
21.90
21.90
21.70
21.80
21.80
+1.40%
21,084
0.11
Sep 15, 2025
22.20
22.20
22.20
21.50
21.50
+0.47%
950
<0.01
Sep 14, 2025
21.40
21.40
21.40
21.40
21.40
+0.94%
7,424
0.04
Sep 11, 2025
20.50
22.70
20.20
21.20
21.20
+3.41%
122,144
0.66
Sep 10, 2025
20.60
20.60
20.40
20.50
20.50
+4.59%
11,606
0.06
Sep 09, 2025
20.40
20.40
20.40
19.60
19.60
0.00%
566
<0.01
Sep 08, 2025
21.90
21.90
19.00
19.60
19.60
-3.92%
155,310
0.84
Sep 07, 2025
20.50
20.40
20.10
20.40
20.40
-0.49%
3,000
0.02
Sep 04, 2025
21.80
22.30
20.00
20.50
20.50
-4.65%
34,279
0.18
Sep 03, 2025
21.90
21.90
20.00
21.50
21.50
-0.46%
6,663
0.04
Sep 02, 2025
22.00
22.00
22.00
21.60
21.60
+0.47%
1,111
<0.01
Sep 01, 2025
21.90
21.90
21.90
21.50
21.50
0.00%
409
<0.01
Aug 31, 2025
22.40
22.40
20.40
21.50
21.50
+0.94%
8,259
0.04
Aug 28, 2025
22.70
22.70
21.10
21.30
21.30
-3.18%
21,749
0.11
Aug 27, 2025
22.90
22.90
21.10
22.00
22.00
-3.93%
62,690
0.33
Aug 26, 2025
23.00
23.00
23.00
22.90
22.90
+0.44%
6,601
0.03
Aug 25, 2025
23.50
23.50
22.20
22.80
22.80
-2.98%
2,424,900
16.07
Aug 24, 2025
23.60
23.60
23.50
23.50
23.50
+0.86%
155,861
1.05
Aug 21, 2025
23.90
23.90
23.20
23.30
23.30
+0.87%
44,657
0.30
Aug 20, 2025
24.70
24.70
23.00
23.10
23.10
-4.55%
249,787
1.73
Aug 19, 2025
24.70
24.70
24.30
24.20
24.20
+0.41%
2,619
0.02
Aug 18, 2025
24.00
24.40
24.00
24.10
24.10
+0.42%
100,613
0.70
Aug 17, 2025
23.30
24.20
23.50
24.00
24.00
+3.00%
131,745
0.93
Aug 14, 2025
23.40
23.80
23.10
23.30
23.30
-0.43%
371,865
2.71
Aug 13, 2025
23.20
23.70
23.20
23.40
23.40
+0.86%
18,742
0.14
Aug 12, 2025
23.90
24.10
23.00
23.20
23.20
+1.31%
46,808
0.34
Aug 11, 2025
23.90
23.90
22.60
22.90
22.90
+2.23%
102,833
0.76
Aug 10, 2025
23.90
23.90
22.40
22.40
22.40
+0.45%
5,345
0.04
Aug 07, 2025
21.80
23.50
21.80
22.30
22.30
+2.29%
132,607
0.96
Aug 06, 2025
23.40
22.90
21.50
21.80
21.80
-6.84%
22,988
0.17
Aug 05, 2025
25.60
23.60
23.20
23.40
23.40
-8.59%
68,195
0.49
Rows: