Education
About Us
Working with TipRanks
Follow Us
BioView Ltd. (IL:BIOV)
:BIOV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
19.20
19.70
19.00
19.50
19.50
+1.56%
65,611
0.27
Jan 08, 2026
19.70
19.70
19.10
19.20
19.20
-1.03%
384,352
1.61
Jan 07, 2026
21.50
21.50
19.00
19.40
19.40
-2.51%
772,165
3.39
Jan 06, 2026
17.80
29.40
18.00
19.90
19.90
+11.80%
3,712,931
21.22
Jan 05, 2026
17.50
17.80
17.70
17.80
17.80
+1.71%
171,311
0.96
Jan 01, 2026
16.70
17.60
17.30
17.50
17.50
+4.79%
119,038
0.66
Dec 31, 2025
15.00
17.40
14.40
16.70
16.70
+11.33%
1,095,835
6.60
Dec 30, 2025
15.70
15.50
14.70
15.00
15.00
-4.46%
345,116
2.06
Dec 29, 2025
16.00
16.40
15.40
15.70
15.70
-1.88%
145,407
0.83
Dec 28, 2025
16.00
―
―
16.00
16.00
0.00%
0
0.00
Dec 25, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
37,992
0.22
Dec 24, 2025
15.80
16.10
15.50
16.00
16.00
+1.27%
75,258
0.43
Dec 23, 2025
15.30
16.30
15.30
15.80
15.80
+3.27%
128,973
0.75
Dec 22, 2025
15.90
15.90
15.20
15.30
15.30
-3.77%
469,504
2.82
Dec 21, 2025
15.90
16.30
15.70
15.90
15.90
0.00%
325,593
2.02
Dec 18, 2025
15.90
15.90
15.90
15.90
15.90
0.00%
90,000
0.56
Dec 17, 2025
15.30
16.30
15.70
15.90
15.90
+3.92%
188,938
1.18
Dec 16, 2025
15.40
15.60
15.30
15.30
15.30
-0.65%
110,257
0.70
Dec 15, 2025
15.70
15.50
14.20
15.40
15.40
-1.91%
326,988
2.14
Dec 14, 2025
15.40
15.90
15.40
15.70
15.70
+1.95%
99,922
0.66
Dec 11, 2025
15.40
―
―
15.40
15.40
0.00%
0
0.00
Dec 10, 2025
16.00
15.40
15.20
15.40
15.40
-3.75%
65,148
0.43
Dec 09, 2025
15.40
16.00
16.00
16.00
16.00
+3.90%
33,530
0.22
Dec 08, 2025
15.40
―
―
15.40
15.40
0.00%
0
0.00
Dec 07, 2025
16.00
15.50
15.20
15.40
15.40
-3.75%
69,000
0.46
Dec 04, 2025
16.00
―
―
16.00
16.00
0.00%
0
0.00
Dec 03, 2025
16.00
16.10
16.00
16.00
16.00
0.00%
112,929
0.60
Dec 02, 2025
16.00
16.30
15.40
16.00
16.00
0.00%
93,823
0.50
Dec 01, 2025
15.80
16.10
15.90
16.00
16.00
+1.27%
40,000
0.21
Nov 30, 2025
16.00
16.20
15.50
15.80
15.80
-1.25%
39,320
0.21
Nov 27, 2025
16.00
16.00
15.80
16.00
16.00
0.00%
401
<0.01
Nov 26, 2025
15.90
16.30
16.30
16.00
16.00
+0.63%
3,200
0.02
Nov 25, 2025
15.90
15.90
15.90
15.90
15.90
0.00%
4,200
0.02
Nov 24, 2025
16.30
16.30
15.80
15.90
15.90
-0.62%
135,558
0.68
Nov 23, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
3,200
0.02
Nov 20, 2025
15.70
16.30
15.60
16.00
16.00
+2.56%
139,232
0.70
Nov 19, 2025
14.60
15.80
14.60
15.60
15.60
+6.85%
533,374
2.79
Nov 18, 2025
14.70
14.70
14.60
14.60
14.60
+3.55%
23,342
0.12
Nov 17, 2025
13.20
14.20
13.20
14.10
14.10
+6.82%
532,331
2.89
Nov 16, 2025
13.80
13.70
12.90
13.20
13.20
-4.35%
103,062
0.56
Nov 13, 2025
14.20
14.20
13.40
13.80
13.80
-1.43%
4,550
0.02
Nov 12, 2025
14.40
14.10
13.00
14.00
14.00
-2.78%
341,050
1.91
Nov 11, 2025
14.40
14.50
14.40
14.40
14.40
+0.70%
27,405
0.15
Nov 10, 2025
14.70
14.70
14.30
14.30
14.30
0.00%
23,847
0.13
Nov 09, 2025
14.60
14.60
14.30
14.30
14.30
0.00%
30,699
0.17
Nov 06, 2025
14.00
14.60
13.30
14.30
14.30
+2.14%
367,196
2.05
Nov 05, 2025
14.90
14.90
14.00
14.00
14.00
-0.71%
71,332
0.38
Nov 04, 2025
15.20
15.20
13.50
14.10
14.10
-4.08%
324,274
1.78
Nov 03, 2025
15.50
15.50
14.40
14.70
14.70
-5.16%
250,184
1.39
Nov 02, 2025
15.60
15.60
15.60
15.50
15.50
+0.65%
4,259
0.02
Rows: