Education
About Us
Working with TipRanks
Follow Us
BioView Ltd. (IL:BIOV)
:BIOV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
18.40
19.80
16.60
17.90
17.90
-0.56%
1,765,227
8.83
Feb 03, 2026
18.50
18.50
18.00
18.00
18.00
+0.56%
10,100
0.05
Feb 02, 2026
17.90
18.20
17.70
17.90
17.90
+2.29%
153,340
0.75
Jan 30, 2026
17.90
17.90
17.90
17.50
17.50
0.00%
251
<0.01
Jan 29, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
102
<0.01
Jan 28, 2026
17.60
18.00
17.10
17.50
17.50
-0.57%
100,058
0.48
Jan 27, 2026
17.60
17.40
17.40
17.60
17.60
0.00%
616
<0.01
Jan 26, 2026
17.30
18.50
16.50
17.60
17.60
+7.32%
194,910
0.89
Jan 23, 2026
18.40
18.40
16.20
16.40
16.40
-3.53%
109,445
0.47
Jan 22, 2026
18.80
18.80
16.80
17.00
17.00
-3.41%
238,592
1.05
Jan 21, 2026
18.10
18.10
18.10
17.60
17.60
+0.57%
1,165
<0.01
Jan 20, 2026
18.20
18.20
17.40
17.50
17.50
0.00%
33,440
0.15
Jan 19, 2026
18.60
19.20
17.20
17.50
17.50
-5.91%
67,309
0.29
Jan 16, 2026
18.50
19.20
19.20
18.60
18.60
+0.54%
1,619
<0.01
Jan 15, 2026
18.20
19.20
18.20
18.50
18.50
+1.09%
61,383
0.27
Jan 14, 2026
19.50
19.50
17.80
18.30
18.30
-3.17%
62,932
0.27
Jan 13, 2026
19.80
19.80
18.90
18.90
18.90
0.00%
25,607
0.11
Jan 12, 2026
19.50
20.00
18.30
18.90
18.90
-3.08%
141,950
0.59
Jan 09, 2026
19.20
19.70
19.00
19.50
19.50
+1.56%
65,611
0.27
Jan 08, 2026
19.70
19.70
19.10
19.20
19.20
-1.03%
384,352
1.61
Jan 07, 2026
21.50
21.50
19.00
19.40
19.40
-2.51%
772,165
3.39
Jan 06, 2026
17.80
29.40
18.00
19.90
19.90
+11.80%
3,712,931
21.22
Jan 05, 2026
17.50
17.80
17.70
17.80
17.80
+1.71%
171,311
0.96
Jan 01, 2026
16.70
17.60
17.30
17.50
17.50
+4.79%
119,038
0.66
Dec 31, 2025
15.00
17.40
14.40
16.70
16.70
+11.33%
1,095,835
6.60
Dec 30, 2025
15.70
15.50
14.70
15.00
15.00
-4.46%
345,116
2.06
Dec 29, 2025
16.00
16.40
15.40
15.70
15.70
-1.88%
145,407
0.83
Dec 28, 2025
16.00
―
―
16.00
16.00
0.00%
0
0.00
Dec 25, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
37,992
0.22
Dec 24, 2025
15.80
16.10
15.50
16.00
16.00
+1.27%
75,258
0.43
Dec 23, 2025
15.30
16.30
15.30
15.80
15.80
+3.27%
128,973
0.75
Dec 22, 2025
15.90
15.90
15.20
15.30
15.30
-3.77%
469,504
2.82
Dec 21, 2025
15.90
16.30
15.70
15.90
15.90
0.00%
325,593
2.02
Dec 18, 2025
15.90
15.90
15.90
15.90
15.90
0.00%
90,000
0.56
Dec 17, 2025
15.30
16.30
15.70
15.90
15.90
+3.92%
188,938
1.18
Dec 16, 2025
15.40
15.60
15.30
15.30
15.30
-0.65%
110,257
0.70
Dec 15, 2025
15.70
15.50
14.20
15.40
15.40
-1.91%
326,988
2.14
Dec 14, 2025
15.40
15.90
15.40
15.70
15.70
+1.95%
99,922
0.66
Dec 11, 2025
15.40
―
―
15.40
15.40
0.00%
0
0.00
Dec 10, 2025
16.00
15.40
15.20
15.40
15.40
-3.75%
65,148
0.43
Dec 09, 2025
15.40
16.00
16.00
16.00
16.00
+3.90%
33,530
0.22
Dec 08, 2025
15.40
―
―
15.40
15.40
0.00%
0
0.00
Dec 07, 2025
16.00
15.50
15.20
15.40
15.40
-3.75%
69,000
0.46
Dec 04, 2025
16.00
―
―
16.00
16.00
0.00%
0
0.00
Dec 03, 2025
16.00
16.10
16.00
16.00
16.00
0.00%
112,929
0.60
Dec 02, 2025
16.00
16.30
15.40
16.00
16.00
0.00%
93,823
0.50
Dec 01, 2025
15.80
16.10
15.90
16.00
16.00
+1.27%
40,000
0.21
Nov 30, 2025
16.00
16.20
15.50
15.80
15.80
-1.25%
39,320
0.21
Nov 27, 2025
16.00
16.00
15.80
16.00
16.00
0.00%
401
<0.01
Nov 26, 2025
15.90
16.30
16.30
16.00
16.00
+0.63%
3,200
0.02
Rows: