BioView Ltd. (IL:BIOV)
TASE:BIOV
Want to see IL:BIOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.80
14.80
13.20
13.70
13.70
-7.43%
426,709
3.99
May 19, 2026
15.50
15.50
14.90
14.80
14.80
+0.68%
1,933
0.02
May 18, 2026
15.00
15.00
15.00
14.70
14.70
+4.26%
8,383
0.08
May 15, 2026
14.40
14.40
14.30
14.10
14.10
0.00%
1,118
0.01
May 14, 2026
15.40
15.40
14.00
14.10
14.10
-6.00%
82,762
0.75
May 13, 2026
16.10
15.90
14.70
15.00
15.00
-6.83%
48,587
0.35
May 12, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
200
<0.01
May 11, 2026
16.10
0.00
0.00
16.10
16.10
0.00%
0
0.00
May 08, 2026
16.10
0.00
0.00
16.10
16.10
0.00%
0
0.00
May 07, 2026
16.10
0.00
0.00
16.10
16.10
0.00%
0
0.00
May 06, 2026
16.10
0.00
0.00
16.10
16.10
0.00%
0
0.00
May 05, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
20,000
0.14
May 04, 2026
16.30
16.30
16.10
16.10
16.10
+0.63%
40,344
0.28
May 01, 2026
16.40
16.40
16.00
16.00
16.00
-2.44%
166,550
1.16
Apr 30, 2026
16.40
16.40
16.30
16.40
16.40
+1.23%
21,816
0.15
Apr 29, 2026
16.30
16.30
16.30
16.20
16.20
+0.62%
4,848
0.03
Apr 28, 2026
16.10
0.00
0.00
16.10
16.10
0.00%
0
0.00
Apr 27, 2026
16.50
16.50
16.50
16.10
16.10
0.00%
627
<0.01
Apr 24, 2026
16.10
16.40
16.00
16.10
16.10
0.00%
25,292
0.17
Apr 23, 2026
16.40
16.40
16.40
16.10
16.10
+0.63%
2,104
0.01
Apr 20, 2026
16.30
16.30
15.80
16.00
16.00
-1.84%
305,100
2.10
Apr 17, 2026
16.40
16.40
16.30
16.30
16.30
-0.61%
12,469
0.09
Apr 16, 2026
16.50
16.50
16.00
16.40
16.40
-0.61%
148,873
1.02
Apr 15, 2026
16.50
16.80
16.00
16.50
16.50
+3.13%
804,459
6.01
Apr 14, 2026
15.80
16.40
15.10
16.00
16.00
+10.34%
212,052
1.55
Apr 13, 2026
15.50
15.50
14.50
14.50
14.50
-2.68%
173,218
1.19
Apr 10, 2026
16.30
16.30
13.60
14.90
14.90
-8.59%
175,097
0.87
Apr 09, 2026
16.50
16.50
16.00
16.30
16.30
-1.21%
62,446
0.31
Apr 06, 2026
14.50
17.10
13.80
16.50
16.50
+17.02%
714,807
3.68
Apr 03, 2026
14.30
14.40
14.00
14.10
14.10
0.00%
105,552
0.50
Mar 31, 2026
14.20
14.40
13.70
14.10
14.10
0.00%
353,755
1.68
Mar 30, 2026
15.00
15.00
14.10
14.10
14.10
-5.37%
147,803
0.70
Mar 27, 2026
15.90
16.10
14.50
14.90
14.90
-1.97%
246,123
1.19
Mar 26, 2026
16.60
16.60
15.10
15.20
15.20
-0.65%
90,604
0.44
Mar 25, 2026
16.60
16.60
15.10
15.30
15.30
-3.16%
28,468
0.14
Mar 24, 2026
16.90
17.00
15.30
15.80
15.80
-1.25%
134,461
0.65
Mar 23, 2026
15.00
16.70
15.00
16.00
16.00
+1.27%
198,153
0.94
Mar 20, 2026
16.80
16.80
15.50
15.80
15.80
-3.07%
323,362
1.54
Mar 19, 2026
16.50
16.70
16.00
16.30
16.30
+1.24%
63,422
0.30
Mar 18, 2026
17.20
17.20
16.00
16.10
16.10
-6.40%
125,106
0.59
Mar 17, 2026
16.80
17.40
16.80
17.20
17.20
+7.50%
126,767
0.60
Mar 16, 2026
16.70
16.90
15.90
16.00
16.00
-4.19%
333,155
1.58
Mar 13, 2026
17.40
17.40
16.10
16.70
16.70
0.00%
19,968
0.09
Mar 12, 2026
17.00
17.00
17.00
16.70
16.70
0.00%
1,305
<0.01
Mar 11, 2026
16.90
17.30
15.70
16.70
16.70
+1.83%
176,229
0.84
Mar 10, 2026
17.70
17.70
15.80
16.40
16.40
-3.53%
99,179
0.47
Mar 09, 2026
17.10
17.30
16.90
17.00
17.00
-0.58%
8,897
0.04
Mar 06, 2026
17.70
17.70
16.90
17.10
17.10
+4.91%
34,570
0.16
Mar 05, 2026
17.50
17.50
16.20
16.30
16.30
+0.62%
12,088
0.06
Mar 04, 2026
16.00
17.40
16.00
16.20
16.20
+0.62%
15,800
0.07
Rows: